Read the Beforeitsnews.com story here. Advertise at Before It's News here.
Profile image
Story Views
Now:
Last hour:
Last 24 hours:
Total:

[UPDATED] Nasdaq Penny Stocks List 2021

Wednesday, January 27, 2021 1:26
% of readers think this story is Fact. Add your two cents.


Are you looking for penny stocks on Nasdaq to buy and hold?

Since the lockdown due to the coronavirus pandemic, there’s a growing interest in the stock market trading. Most of the new generation traders are now trying their luck with penny stocks. The Nasdaq has hit fresh lifetime highs this year despite the crashes last year.

Many newbie traders are looking for a list of penny stocks to buy now. Since penny stocks are trading at a low price, people think they are cheap. There are many Penny stocks traded on the exchange.

Here’s a list of all the penny stocks traded on Nasdaq. Remember, low price does not necessarily mean they are undervalued.

NASDAQ Penny Stocks Below $5: Nasdaq Penny stocks list, trading below $5. But some of these stocks may have gone way too high, I have not deleted those stocks. Look at the price as a motivation for investing in Penny stocks. (Price as of 27 January 2021).

Symbol Stock Name Price Sector
VCVCW 10X Capital Venture Acquisition Corp 2.3144
ATNF 180 Life Sciences Corp. Common Stock 3.49 Health Care
XXII 22nd Century Group Inc. Common Stock 2.61 Consumer Non-Durables
NMTR 9 Meters Biopharma Inc. Common Stock 1.23 Health Care
JFU 9F Inc. American Depositary Shares 1.47 Finance
AHC A.H. Belo Corporation (TX) Common Stock 1.95 Consumer Services
ABEO Abeona Therapeutics Inc. Common Stock 1.98 Health Care
FAX Aberdeen Asia-Pacific Income Fund Inc Common Stock 4.4
AXAS Abraxas Petroleum Corporation Common Stock 2.72 Energy
ACST Acasti Pharma Inc. Class A Common Stock 0.8348 Health Care
ACRX AcelRx Pharmaceuticals Inc. Common Stock 1.91 Health Care
ACER Acer Therapeutics Inc. Common Stock (DE) 3.72 Health Care
ADMS Adamas Pharmaceuticals Inc. Common Stock 4.51 Health Care
ADMP Adamis Pharmaceuticals Corporation Common Stock 1.27 Health Care
AEY ADDvantage Technologies Group Inc. Common Stock 3.13 Consumer Services
ADIL Adial Pharmaceuticals Inc Common Stock 2.25 Health Care
ADTX ADiTx Therapeutics Inc. Common Stock 3.8 Health Care
ADMA ADMA Biologics Inc Common Stock 2.42 Health Care
ADXS Advaxis Inc. Common Stock 0.79 Health Care
AEG AEGON N.V. Common Stock 4.28 Finance
AEHR Aehr Test Systems Common Stock 2.44 Capital Goods
AMTX Aemetis Inc. Common Stock 4.03 Basic Industries
AENZ Aenza S.A.A. American Depositary Shares 2.34 Basic Industries
ARBGW Aequi Acquisition Corp. 1.71
ARPO Aerpio Pharmaceuticals Inc. Common Stock 1.31 Health Care
AEZS Aeterna Zentaris Inc. Common Stock 0.769 Health Care
AEMD Aethlon Medical Inc. Common Stock 2.7 Health Care
MITT AG Mortgage Investment Trust Inc. Common Stock 3.11
AGBAR AGBA Acquisition Limited Right 0.3808 Finance
AGEN Agenus Inc. Common Stock 3.42 Health Care
AGE AgeX Therapeutics Inc. Common Stock 1.895 Health Care
AGRX Agile Therapeutics Inc. Common Stock 2.97 Health Care
AGFS AgroFresh Solutions Inc. Common Stock 2.01 Basic Industries
AIKI AIkido Pharma Inc. Common Stock 1.21 Health Care
ALRN Aileron Therapeutics Inc. Common Stock 2.055 Health Care
AIM AIM ImmunoTech Inc. Common Stock 2.13 Health Care
AIRI Air Industries Group Common Stock 1.55 Capital Goods
ANTE AirNet Technology Inc. American Depositary Shares 2.47 Technology
AKTX Akari Therapeutics plc ADR (0.01 USD) 2.93 Health Care
AKBA Akebia Therapeutics Inc. Common Stock 3.15 Health Care
AKER Akers Biosciences Inc. Common Stock 2.69 Health Care
AKU Akumin Inc. Common Shares 2.94 Health Care
ALSK Alaska Communications Systems Group Inc. Common Stock 3.28 Public Utilities
ALACR Alberton Acquisition Corporation Rights exp April 26 2021 0.8511 Finance
AXU Alexco Resource Corp Common Shares (Canada) 2.72 Basic Industries
ALYA Alithya Group inc. Class A Subordinate Voting Shares 2.41 Technology
ALJJ ALJ Regional Holdings Inc. Common Stock 1.35 Miscellaneous
ALNA Allena Pharmaceuticals Inc. Common Stock 1.63 Health Care
AESE Allied Esports Entertainment Inc. Common Stock 1.7 Consumer Services
AAU Almaden Minerals Ltd. Common Shares 0.6302 Basic Industries
ATHE Alterity Therapeutics Limited American Depositary Shares 1.72 Health Care
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.94 Consumer Non-Durables
AMC AMC Entertainment Holdings Inc. Class A Common Stock 2.98 Consumer Services
AREC American Resources Corporation Class A Common Stock 2.62 Consumer Services
AMS American Shared Hospital Services Common Stock 2.5 Health Care
USAS Americas Gold and Silver Corporation Common Shares no par value 2.68 Basic Industries
ASRV AmeriServ Financial Inc. Common Stock 3.4701 Finance
AMST Amesite Inc. Common Stock 4.43 Technology
AMRX Amneal Pharmaceuticals Inc. Class A Common Stock 4.86 Health Care
AMPE Ampio Pharmaceuticals Inc. 1.55 Health Care
AMPY Amplify Energy Corp. Common Stock 2.02 Energy
ANCN Anchiano Therapeutics Ltd. American Depositary Share 2.56 Health Care
ANDAR Andina Acquisition Corp. III Right 0.42 Finance
ANIX Anixa Biosciences Inc. Common Stock 4.43 Health Care
ATRS Antares Pharma Inc. Common Stock 4.29 Health Care
AEHL Antelope Enterprise Holdings Limited Common Stock (0.024 par) 2.76 Capital Goods
ANH Anworth Mortgage Asset Corporation Common Stock 2.63 Consumer Services
AIV Apartment Investment and Management Company Common Stock 4.77 Consumer Services
APEN Apollo Endosurgery Inc. Common Stock 4 Health Care
AGTC Applied Genetic Technologies Corporation Common Stock 4.68 Health Care
APTX Aptinyx Inc. Common Stock 4.02 Health Care
APM Aptorum Group Limited Class A Ordinary Shares 3.45 Health Care
APTO Aptose Biosciences Inc. Common Shares 4.42 Health Care
AQMS Aqua Metals Inc. Common Stock 4.62 Basic Industries
ABUS Arbutus Biopharma Corporation Common Stock 3.96 Health Care
ARC ARC Document Solutions Inc. Common Stock 1.96 Consumer Services
ABIO ARCA biopharma Inc. Common Stock 4.65 Health Care
RKDA Arcadia Biosciences Inc. Common Stock 3.05 Consumer Non-Durables
ASC Ardmore Shipping Corporation Common Stock 3.33 Transportation
AAIC Arlington Asset Investment Corp Class A (new) 3.88 Consumer Services
ARMP Armata Pharmaceuticals Inc. Common Stock 3.37 Health Care
AFI Armstrong Flooring Inc. Common Stock 4.09 Consumer Non-Durables
ARTW Art’s-Way Manufacturing Co. Inc. Common Stock 2.99 Capital Goods
ARTL Artelo Biosciences Inc. Common Stock 1.01 Health Care
AHT Ashford Hospitality Trust Inc Common Stock 2.64 Consumer Services
APWC Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda) 4.115 Basic Industries
ASLN ASLAN Pharmaceuticals Limited American Depositary Shares 2.14 Health Care
ASRT Assertio Holdings Inc. Common Stock 0.7809 Health Care
ASTC Astrotech Corporation (DE) Common Stock 2.33 Capital Goods
AACG ATA Creativity Global American Depositary Shares 1.4 Consumer Services
ATHX Athersys Inc. Common Stock 1.83 Health Care
ATIF ATIF Holdings Limited Ordinary Shares 1.19 Consumer Services
AAME Atlantic American Corporation Common Stock 2.45 Finance
AT Atlantic Power Corporation Ordinary Shares (Canada) 3 Energy
ATOS Atossa Therapeutics Inc. Common Stock 1.67 Health Care
LIFE aTyr Pharma Inc. Common Stock 3.92 Health Care
EARS Auris Medical Holding Ltd. Common Shares 0.01 SF (Bermuda) 2.8 Health Care
JG Aurora Mobile Limited American Depositary Shares 3.98 Technology
AUTO AutoWeb Inc. Common Stock 3.44 Technology
AVCO Avalon GloboCare Corp. Common Stock 1.18 Consumer Services
AWX Avalon Holdings Corporation Common Stock 3.02 Public Utilities
AVGR Avinger Inc. Common Stock 2.09 Health Care
ASM Avino Silver & Gold Mines Ltd. Common Shares (Canada) 1.21 Basic Industries
AWRE Aware Inc. Common Stock 4.29 Technology
AZRX AzurRx BioPharma Inc. Common Stock 1.24 Health Care
BOSC B.O.S. Better Online Solutions Common Stock 2.5234 Technology
BTN Ballantyne Strong Inc. Common Stock 2.01 Miscellaneous
BBAR Banco BBVA Argentina S.A. ADS 2.88 Finance
BBVA Banco Bilbao Vizcaya Argentaria S.A. Common Stock 4.92 Finance
BBD Banco Bradesco Sa American Depositary Shares 4.78 Finance
SAN Banco Santander S.A. Sponsored ADR (Spain) 3.23 Finance
BNED Barnes & Noble Education Inc Common Stock 4.96 Consumer Services
BRN Barnwell Industries Inc. Common Stock 2.21 Energy
BXRX Baudax Bio Inc. Common Stock 1.57 Health Care
BBGI Beasley Broadcast Group Inc. Class A Common Stock 2.27 Consumer Services
BLCM Bellicum Pharmaceuticals Inc. Common Stock 4.31 Health Care
BLU BELLUS Health Inc. Common Shares 3.93 Health Care
BNTC Benitec Biopharma Inc. Common Stock 3.98 Health Care
BRY Berry Corporation (bry) Common Stock 4.2 Energy
BEST BEST Inc. American Depositary Shares each representing one Class A Ordinary Share 2.43 Transportation
BGCP BGC Partners Inc Class A Common Stock 3.83 Finance
BRPAR Big Rock Partners Acquisition Corp. Right 1.955 Finance
BKYI BIO-key International Inc. Common Stock 4.18 Technology
BPTH Bio-Path Holdings Inc. Common Stock 4.33 Health Care
BCDA BioCardia Inc. Common Stock 4.39 Health Care
BDSI BioDelivery Sciences International Inc. Common Stock 4.21 Health Care
BHTG BioHiTech Global Inc. Common Stock 1.75 Consumer Services
BIOL Biolase Inc. Common Stock 1.09 Health Care
BLRX BioLineRx Ltd. American Depositary Shares 2.53 Health Care
BSGM BioSig Technologies Inc. Common Stock 4.7 Health Care
BGI Birks Group Inc. Common Stock 1.29 Consumer Services
BKTI BK Technologies Corporation Common Stock 3.46 Technology
BKCC BlackRock Capital Investment Corporation Common Stock 2.91
BDR Blonder Tongue Laboratories Inc. Common Stock 1.59 Technology
BHAT Blue Hat Interactive Entertainment Technology Ordinary Shares 1.27 Consumer Non-Durables
BKEP Blueknight Energy Partners L.P. Common Units 2.02 Energy
DHF BNY Mellon High Yield Strategies Fund Common Stock 2.99
BIMI BOQI International Medical Inc. Common Stock 1.97 Capital Goods
BRQS Borqs Technologies Inc. Ordinary Shares 1.19 Technology
BORR Borr Drilling Limited Common Shares 0.9152 Energy
BOXL Boxlight Corporation Class A Common Stock 2.2 Consumer Services
BPT BP Prudhoe Bay Royalty Trust Common Stock 2.92 Energy
BHR Braemar Hotels & Resorts Inc. Common Stock 4.7 Consumer Services
BREZR Breeze Holdings Acquisition Corp. Right 0.3225 Finance
BRFS BRF S.A. 3.78 Consumer Non-Durables
BBI Brickell Biotech Inc. Common Stock 1.21 Health Care
BLIN Bridgeline Digital Inc. Common Stock 3.28 Technology
BRLIR Brilliant Acquisition Corporation Rights 0.41 Finance
BYFC Broadway Financial Corporation Common Stock 2.15 Finance
BKD Brookdale Senior Living Inc. Common Stock 4.58 Health Care
BSQR BSQUARE Corporation Common Stock 1.78 Miscellaneous
BBW Build-A-Bear Workshop Inc. Common Stock 4.43 Consumer Services
CLBS Caladrius Biosciences Inc. Common Stock 2.5 Health Care
CALA Calithera Biosciences Inc. Common Stock 2.93 Health Care
CLMT Calumet Specialty Products Partners L.P. Common Units 3.67 Energy
CEI Camber Energy Inc. Common Stock 1.23 Energy
CANF Can-Fite Biopharma Ltd Sponsored ADR (Israel) 1.98 Health Care
CAN Canaan Inc. American Depositary Shares 4.8 Technology
CGIX Cancer Genetics Inc. Common Stock 4.3 Health Care
CASI CASI Pharmaceuticals Inc. Common Stock 3.25 Health Care
CSLT Castlight Health Inc. Class B Common Stock 1.68 Technology
CTRM Castor Maritime Inc. Common Shares 0.425 Transportation
CATB Catabasis Pharmaceuticals Inc. Common Stock 2.74 Health Care
CPRX Catalyst Pharmaceuticals Inc. Common Stock 3.67 Health Care
YCBD cbdMD Inc. Common Stock 3.8 Consumer Non-Durables
CEL Cellcom Israel Ltd. Ordinary Shares 4.44 Public Utilities
APOP Cellect Biotechnology Ltd. American Depositary Shares 3.16 Health Care
CLRB Cellectar Biosciences Inc. Common Stock 1.94 Health Care
CLSN Celsion Corporation Common Stock 1.74 Health Care
CETX Cemtrex Inc. Common Stock 1.64 Capital Goods
CETXP Cemtrex Inc. Series 1 Preferred Stock 2.1 Capital Goods
CDEV Centennial Resource Development Inc. Class A Common Stock 2.26 Energy
CERC Cerecor Inc. Common Stock 3.09 Health Care
CHRA Charah Solutions Inc. Common Stock 4.26 Basic Industries
CTHR Charles & Colvard Ltd Common Stock 1.395 Consumer Durables
CHEK Check-Cap Ltd. Ordinary Share 1.63 Health Care
CKPT Checkpoint Therapeutics Inc. Common Stock 3.73 Health Care
CHMA Chiasma Inc. Common Stock 4.16 Health Care
CHS Chico’s FAS Inc. Common Stock 2.16 Consumer Services
CCRC China Customer Relations Centers Inc. Ordinary Shares 4.1 Miscellaneous
HGSH China HGS Real Estate Inc. Common Stock 2.22 Finance
CIH China Index Holdings Limited American Depository Shares 2.11 Technology
CJJD China Jo-Jo Drugstores Inc. Common Stock 1.19 Health Care
CLEU China Liberal Education Holdings Limited Ordinary Shares 3.81 Consumer Services
CHNR China Natural Resources Inc. Common Stock 1.82 Basic Industries
CPHI China Pharma Holdings Inc. Common Stock 0.7368 Health Care
SXTC China SXT Pharmaceuticals Inc. Ordinary Shares 0.7 Health Care
CXDC China XD Plastics Company Limited Common Stock 1.1 Capital Goods
PLIN China Xiangtai Food Co. Ltd. Ordinary Shares 1.09 Consumer Non-Durables
CDXC ChromaDex Corporation Common Stock 4.8 Consumer Durables
CDTX Cidara Therapeutics Inc. Common Stock 2.38 Health Care
CIDM Cinedigm Corp. Class A Common Stock 1.31 Consumer Services
CTXR Citius Pharmaceuticals Inc. Common Stock 1.25 Health Care
CCO Clear Channel Outdoor Holdings Inc. Common Stock 1.7 Consumer Services
CLRO ClearOne Inc. (DE) Common Stock 2.48 Public Utilities
CLSD Clearside Biomedical Inc. Common Stock 3.66 Health Care
CLIR ClearSign Technologies Corporation Common Stock 3.94 Capital Goods
CBLI Cleveland BioLabs Inc. Common Stock 4.06 Health Care
CLOVW Clover Health Investments Corp. 3.45
CLPS CLPS Incorporation Common Stock 3.49 Technology
CNSP CNS Pharmaceuticals Inc. Common Stock 2.02 Health Care
COCP Cocrystal Pharma Inc. Common Stock 2.21 Health Care
CCNC Code Chain New Continent Limited Common Stock 1.91 Consumer Durables
CWBR CohBar Inc. Common Stock 1.65 Health Care
CLNY Colony Capital Inc. 4.75 Consumer Services
CSCW Color Star Technology Co. Ltd. Ordinary Shares 0.88 Basic Industries
JCS Communications Systems Inc. Common Stock 4.77 Public Utilities
CIG Comp En De Mn Cemig ADS American Depositary Shares 2.61 Public Utilities
SCOR comScore Inc. Common Stock 3.29 Miscellaneous
COMS ComSovereign Holding Corp. Common Stock 2.1
CHCI Comstock Holding Companies Inc. Class A Common Stock 3.53 Finance
LODE Comstock Mining Inc. Common Stock 1.19 Basic Industries
CRK Comstock Resources Inc. Common Stock 4.73 Energy
CDOR Condor Hospitality Trust Inc. Common Stock 4.62 Consumer Services
CFMS Conformis Inc. Common Stock 1.39 Health Care
CNFR Conifer Holdings Inc. Common Stock 2.9 Finance
CPSS Consumer Portfolio Services Inc. Common Stock 4.62 Finance
MCF Contango Oil & Gas Company Common Stock (TX) 2.85 Energy
CRBP Corbus Pharmaceuticals Holdings Inc. Common Stock 2.36 Health Care
CAAP Corporacion America Airports SA Common Shares 3.79 Transportation
KOR Corvus Gold Inc. Common Shares 2.27 Basic Industries
CRVS Corvus Pharmaceuticals Inc. Common Stock 3.89 Health Care
CPAH CounterPath Corporation Common Stock 3.38 Technology
CVU CPI Aerostructures Inc. Common Stock 4.02 Capital Goods
CREX Creative Realities Inc. Common Stock 1.76 Technology
CIK Credit Suisse Asset Management Income Fund Inc. Common Stock 3.16
DHY Credit Suisse High Yield Bond Fund Common Stock 2.3
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.16 Energy
CRHM CRH Medical Corporation Common Shares of Beneficial Interest 2.26 Health Care
CCLP CSI Compressco LP Common Units 1.17 Energy
CTIC CTI BioPharma Corp. (DE) Common Stock 3.27 Health Care
CPIX Cumberland Pharmaceuticals Inc. Common Stock 3.22 Health Care
CVV CVD Equipment Corporation Common Stock 4.93 Technology
CYAN Cyanotech Corporation Common Stock 3.4025 Consumer Durables
CYCN Cyclerion Therapeutics Inc. Common Stock 3.33 Health Care
CTEK CynergisTek Inc. Common Stock 2.08 Miscellaneous
CYRN CYREN Ltd. Ordinary Shares 1.29 Technology
DARE Dare Bioscience Inc. Common Stock 2.91 Health Care
DTSS Datasea Inc. Common Stock 3.44 Technology
DTEA DAVIDsTEA Inc. Common Stock 2.85 Consumer Non-Durables
DWSN Dawson Geophysical Company Common Stock 2.61 Energy
DNN Denison Mines Corp Ordinary Shares (Canada) 0.7227 Basic Industries
DSWL Deswell Industries Inc. Common Shares 3.2734 Consumer Non-Durables
DHX DHI Group Inc. Common Stock 2.4 Miscellaneous
DSX Diana Shipping inc. common stock 2.42 Transportation
DFFN Diffusion Pharmaceuticals Inc. Common Stock 1.16 Health Care
DGLY Digital Ally Inc. Common Stock 2.59 Technology
DRTT DIRTT Environmental Solutions Ltd. Common Shares 2.27 Technology
DHC Diversified Healthcare Trust Common Shares of Beneficial Interest 4.425 Consumer Services
DXYN Dixie Group Inc. (The) Common Stock 3.43 Consumer Durables
DSS Document Security Systems Inc. Common Stock 4.03 Consumer Durables
DOGZ Dogness (International) Corporation Class A Common Stock 2.08 Consumer Durables
DLPN Dolphin Entertainment Inc. Common Stock 3.98 Consumer Services
DVD Dover Motorsports Inc. Common Stock 2.42 Consumer Services
DPW DPW Holdings Inc. Common Stock 5 Capital Goods
LYL Dragon Victory International Limited Ordinary Shares 2.59 Finance
DS Drive Shack Inc. 2.45 Consumer Services
DXF Dunxin Financial Holdings Limited American Depositary Shares 1.42 Finance
DRRX DURECT Corporation Common Stock 2.22 Health Care
DLNG Dynagas LNG Partners LP Common Units 2.67 Consumer Services
DYNT Dynatronics Corporation Common Stock 1.31 Health Care
ESSCR East Stone Acquisition Corporation Right 0.48 Technology
EAST Eastside Distilling Inc. Common Stock 1.5 Consumer Non-Durables
MOHO ECMOHO Limited American Depositary Shares 2.34 Consumer Services
ADOCR Edoc Acquisition Corp. Right 0.49 Finance
ELSE Electro-Sensors Inc. Common Stock 4.85 Capital Goods
ECOR electroCore Inc. Common Stock 2.57 Health Care
ELVT Elevate Credit Inc. Common Stock 4.25 Finance
ELOX Eloxx Pharmaceuticals Inc. Common Stock 3.93 Health Care
EMAN eMagin Corporation Common Stock 2.74 Technology
EMKR EMCORE Corporation Common Stock 4.58 Technology
EEX Emerald Holding Inc. Common Stock 4.47 Miscellaneous
MSN Emerson Radio Corporation Common Stock 1.19 Consumer Non-Durables
EMX EMX Royalty Corporation Common Shares (Canada) 3.61 Basic Industries
EXK Endeavour Silver Corporation Ordinary Shares (Canada) 4.62 Basic Industries
NDRA ENDRA Life Sciences Inc. Common Stock 2.16 Health Care
WATT Energous Corporation Common Stock 3.17 Technology
EFOI Energy Focus Inc. Common Stock 4.94 Consumer Durables
UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.85 Basic Industries
ERF Enerplus Corporation Common Stock 3.47 Energy
ENLC EnLink Midstream LLC Common Units representing Limited Partner Interests 3.86 Public Utilities
ENOB Enochian Biosciences Inc. Common Stock 3.17 Health Care
ENSV Enservco Corporation Common Stock 1.99 Energy
ETTX Entasis Therapeutics Holdings Inc. Common Stock 3.1 Health Care
ENTX Entera Bio Ltd. Ordinary Shares 1.76 Health Care
ETM Entercom Communications Corp. Common Stock 4.13 Consumer Services
EVC Entravision Communications Corporation Common Stock 3.13 Consumer Services
ENVB Enveric Biosciences Inc. Common Stock 3.99 Technology
ENZ Enzo Biochem Inc. Common Stock ($0.01 Par Value) 2.99 Health Care
EPSN Epsilon Energy Ltd. Common Share 3.78 Energy
EQS Equus Total Return Inc. Common Stock 1.71
ESGC Eros STX Global Corporation A Ordinary Shares 2.08 Consumer Services
CLWT Euro Tech Holdings Company Limited Common Stock 4.2 Consumer Durables
EVK Ever-Glory International Group Inc. Common Stock 3.71 Consumer Non-Durables
EVFM Evofem Biosciences Inc. Common Stock 2.81 Health Care
EVOK Evoke Pharma Inc. Common Stock 2.89 Health Care
EPM Evolution Petroleum Corporation Inc. Common Stock 3.05 Energy
EVOL Evolving Systems Inc. Common Stock 2.24 Technology
XAN Exantas Capital Corp. 4.28 Consumer Services
EXN Excellon Resources Inc. Common Shares 2.73 Basic Industries
XELA Exela Technologies Inc. Common Stock 1 Miscellaneous
EXFO EXFO Inc 3.66 Capital Goods
XCUR Exicure Inc. Common Stock 2.31 Health Care
EXPR Express Inc. Common Stock 1.17 Consumer Services
EXTN Exterran Corporation Common Stock 4.8 Technology
EZPW EZCORP Inc. Class A Non Voting Common Stock 4.67 Consumer Services
FLMN Falcon Minerals Corporation Class A Common Stock 3.43 Energy
FAMI Farmmi Inc. Ordinary Shares 1.32 Consumer Non-Durables
GSM Ferroglobe PLC Ordinary Shares 2.2 Basic Industries
FGF FG Financial Group Inc. Common Stock 3.67 Finance
FINV FinVolution Group American Depositary Shares 3.63 Finance
FCRD First Eagle Alternative Capital BDC Inc. Common Stock 3.65
FGB First Trust Specialty Finance and Financial Opportunities Fund 3.38
FSI Flexible Solutions International Inc. Common Stock (CDA) 3.64 Basic Industries
FPAY FlexShopper Inc. Common Stock 3.18 Technology
FTK Flotek Industries Inc. Common Stock 1.79 Basic Industries
FLNT Fluent Inc. Common Stock 4.43 Consumer Services
FBIO Fortress Biotech Inc. Common Stock 3.45 Health Care
FORD Forward Industries Inc. Common Stock 2.65 Consumer Non-Durables
FI Frank’s International N.V. Common Stock 2.8 Energy
FSP Franklin Street Properties Corp. Common Stock 4.49 Consumer Services
RAIL FreightCar America Inc. Common Stock 3.36 Capital Goods
HUGE FSD Pharma Inc. Class B Subordinate Voting Shares 2.25 Health Care
FURY Fury Gold Mines Limited Common Shares 1.38 Basic Industries
GALT Galectin Therapeutics Inc. Common Stock 2.18 Health Care
GAU Galiano Gold Inc. 1.22 Basic Industries
GLMD Galmed Pharmaceuticals Ltd. Ordinary Shares 3.67 Health Care
GGN GAMCO Global Gold Natural Resources & Income Trust 3.55
GCI Gannett Co. Inc. Common Stock 4.02 Consumer Services
GLOG GasLog Ltd. Common Shares 4.55 Consumer Services
GLOP GasLog Partners LP Common Units representing limited partnership interests 3.45 Consumer Services
JOB GEE Group Inc. Common Stock 1.29 Technology
GEN Genesis Healthcare Inc. Common Stock 0.6945 Health Care
GNUS Genius Brands International Inc. Common Stock 1.46 Consumer Services
GNCA Genocea Biosciences Inc. Common Stock 3.24 Health Care
GNPX Genprex Inc. Common Stock 3.75 Health Care
GNW Genworth Financial Inc Common Stock 3.07 Finance
GGB Gerdau S.A. Common Stock 4.64 Capital Goods
GERN Geron Corporation Common Stock 1.67 Health Care
GIGM GigaMedia Limited Ordinary Shares 3.3 Technology
CO Global Cord Blood Corporation Common Stock 3.92 Health Care
SELF Global Self Storage Inc. Common Stock 3.96 Consumer Services
GSAT Globalstar Inc. Common Stock 1.24 Consumer Services
GSMG Glory Star New Media Group Holdings Limited Ordinary Share 3.885 Technology
GLYC GlycoMimetics Inc. Common Stock 3.84 Health Care
GMLP Golar LNG Partners LP Common Units Representing Limited Partnership 3.425 Consumer Services
GORO Gold Resource Corporation Common Stock 2.73 Basic Industries
GSV Gold Standard Ventures Corporation Common Stock (Canada) 0.662 Basic Industries
AUMN Golden Minerals Company Common Stock 0.7051 Basic Industries
GSS Golden Star Resources Ltd Common Stock 3.87 Basic Industries
GLDG GoldMining Inc. Common Shares 1.93 Basic Industries
GTIM Good Times Restaurants Inc. Common Stock 2.96 Consumer Services
GTE Gran Tierra Energy Inc. Common Stock 0.51 Energy
GECC Great Elm Capital Corp. Common Stock 3.23
GEG Great Elm Group Inc. Common Stock 2.78 Technology
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.81 Basic Industries
GRNQ Greenpro Capital Corp. Common Stock 1.93 Technology
GSKY GreenSky Inc. Class A Common Stock 4.84 Miscellaneous
GRNVR GreenVision Acquisition Corp Rights 0.52 Health Care
GSUM Gridsum Holding Inc. American Depositary Shares 1.7511 Technology
GVP GSE Systems Inc. Common Stock 1.81 Technology
GTT GTT Communications Inc. Common Stock 3.78 Public Utilities
GHSI Guardion Health Sciences Inc. Common Stock 0.8091 Health Care
GIFI Gulf Island Fabrication Inc. Common Stock 3.75 Capital Goods
GURE Gulf Resources Inc. (NV) Common Stock 4.45 Basic Industries
HOFV Hall of Fame Resort & Entertainment Company Common Stock 1.99 Consumer Services
HNRG Hallador Energy Company Common Stock 1.5 Energy
HALL Hallmark Financial Services Inc. Common Stock 3.54 Finance
HAPP Happiness Biotech Group Limited Ordinary Shares 2 Consumer Durables
HCDI Harbor Custom Development Inc. Common Stock 3.2 Capital Goods
HMY Harmony Gold Mining Company Limited 4.46 Basic Industries
HBIO Harvard Bioscience Inc. Common Stock 4.2 Capital Goods
HCHC HC2 Holdings Inc. Common Stock 3.49 Capital Goods
HAACW Health Assurance Acquisition Corp. 2.8999
HCARW Healthcare Services Acquisition Corporation 1.34
HLX Helix Energy Solutions Group Inc. Common Stock 4.4 Energy
HEPA Hepion Pharmaceuticals Inc. Common Stock 2.31 Health Care
HGBL Heritage Global Inc. Common Stock 2.905 Miscellaneous
HIHO Highway Holdings Limited Common Stock 4.225 Capital Goods
HIL Hill International Inc. Common Stock 2.31 Consumer Services
HSTO Histogen Inc. Common Stock 1.12 Health Care
HOTH Hoth Therapeutics Inc. Common Stock 2.24 Health Care
HUSA Houston American Energy Corporation Common Stock 1.95 Energy
HWCC Houston Wire & Cable Company Common Stock 3.73 Consumer Non-Durables
HUSN Hudson Capital Inc. Ordinary Shares 3.79 Consumer Services
HDSN Hudson Technologies Inc. Common Stock 1.2 Consumer Durables
HBP Huttig Building Products Inc. Common Stock 3.46 Consumer Services
IAG Iamgold Corporation Ordinary Shares 3.44 Basic Industries
IBIO iBio Inc. Common Stock 1.46 Health Care
ICON Iconix Brand Group Inc. Common Stock 1.43 Consumer Non-Durables
IDEX Ideanomics Inc. Common Stock 3.18 Capital Goods
IFMK iFresh Inc. Common Stock 1.1 Consumer Services
IMAC IMAC Holdings Inc. Common Stock 1.74 Health Care
ISNS Image Sensing Systems Inc. Common Stock 4.59 Capital Goods
IMMP Immutep Limited American Depositary Shares 3.32 Health Care
IMH Impac Mortgage Holdings Inc. Common Stock 2.83 Consumer Services
IMV IMV Inc. Common Shares 3.6 Health Care
ICD Independence Contract Drilling Inc. Common Stock 3.78 Energy
IGC India Globalization Capital Inc. Common Stock 1.52 Technology
INFI Infinity Pharmaceuticals Inc. Common Stock 3.82 Health Care
III Information Services Group Inc. Information Services Group Inc. Common Stock 3.54 Consumer Services
INM InMed Pharmaceuticals Inc. Common Shares 4.155 Health Care
IPHA Innate Pharma S.A. ADS 4.7 Health Care
IHT InnSuites Hospitality Trust Shares of Beneficial Interest 2.34 Consumer Services
INPX Inpixon Common Stock 1.4 Technology
NSPR InspireMD Inc. Common Stock 0.7213 Health Care
NTEC Intec Pharma Ltd. Ordinary Shares 4.56 Health Care
ITRG Integra Resources Corp. Common Shares 3.65 Basic Industries
IMTE Integrated Media Technology Limited Ordinary Shares 4.07 Consumer Non-Durables
THM International Tower Hill Mines Ltd. Ordinary Shares (Canada) 1.34 Basic Industries
IDXG Interpace Biosciences Inc. Common Stock 4.19 Health Care
INUV Inuvo Inc. 1.71 Consumer Services
IVR INVESCO MORTGAGE CAPITAL INC Common Stock 3.56 Consumer Services
VVR Invesco Senior Income Trust Common Stock (DE) 4.17
ICMB Investcorp Credit Management BDC Inc. Common Stock 5
NVIV InVivo Therapeutics Holdings Corp Common Stock 1.26 Health Care
INVO INVO BioScience Inc. Common Stock 3.125 Health Care
IO Ion Geophysical Corporation Common Stock 2.85 Energy
IRS IRSA Inversiones Y Representaciones S.A. Common Stock 4.76 Consumer Services
ISR IsoRay Inc. Common Stock (DE) 2.41 Health Care
ITP IT Tech Packaging Inc. Common Stock 0.8529 Consumer Durables
ITRM Iterum Therapeutics plc Ordinary Share 1.95 Health Care
IZEA IZEA Worldwide Inc. Common Stock 4.19 Consumer Services
JILL J. Jill Inc. Common Stock 3.83 Consumer Non-Durables
JAGX Jaguar Health Inc. Common Stock 3.11 Health Care
JT Jianpu Technology Inc. American depositary shares 3.01 Technology
JFIN Jiayin Group Inc. American Depositary Shares 3.65 Finance
JMP JMP Group LLC Common Shares 4.095 Finance
KDMN Kadmon Holdings Inc. Common Stock 4.845 Health Care
KXIN Kaixin Auto Holdings Ordinary Share 4.54 Consumer Durables
KBSF KBS Fashion Group Limited Common Stock 3.35 Consumer Non-Durables
KIQ Kelso Technologies Inc Ordinary Shares 0.71 Capital Goods
KIN Kindred Biosciences Inc. Common Stock 4.45 Health Care
KFS Kingsway Financial Services Inc. Common Stock (DE) 4.86 Finance
KTRA Kintara Therapeutics Inc. Common Stock 1.8209 Health Care
KOPN Kopin Corporation Common Stock 3.85 Technology
KOS Kosmos Energy Ltd. Common Shares (DE) 2.55 Energy
KOSS Koss Corporation Common Stock 3.54 Consumer Non-Durables
SCX L.S. Starrett Company (The) Common Stock 4.62 Capital Goods
LSEAW Landsea Homes Corporation 0.28
LTRX Lantronix Inc. Common Stock 4.77 Technology
LPTX Leap Therapeutics Inc. Common Stock 2.42 Health Care
LEE Lee Enterprises Incorporated Common Stock 1.41 Consumer Services
LEXXW Lexaria Bioscience Corp. 2.25
LEXX Lexaria Bioscience Corp. 4.33
LTRPA Liberty TripAdvisor Holdings Inc. Series A Common Stock 4.41 Technology
LPTH LightPath Technologies Inc. Class A Common Stock 4.16 Technology
LLNW Limelight Networks Inc. Common Stock 4.47 Miscellaneous
LCTX Lineage Cell Therapeutics Inc. Common Stock 2.76 Health Care
LGHL Lion Group Holding Ltd. American Depositary Share 2.99 Finance
LPCN Lipocine Inc. Common Stock 2.28 Health Care
YVR Liquid Media Group Ltd. Common Shares 1.84 Technology
LQDA Liquidia Corporation Common Stock 2.99 Health Care
LIVX LiveXLive Media Inc. Common Stock 4.2 Consumer Services
LIXT Lixte Biotechnology Holdings Inc. Common Stock 3.49 Health Care
LIZI LIZHI INC. American Depositary Shares 3.83 Technology
LYG Lloyds Banking Group Plc American Depositary Shares 1.9 Finance
LMFA LM Funding America Inc. Common Stock 1.69 Finance
LOACR Longevity Acquisition Corporation Right 1.13 Finance
LXU LSB Industries Inc. Common Stock 3.71 Basic Industries
LUB Luby’s Inc. Common Stock 2.85 Consumer Services
LFT Lument Finance Trust Inc. Common Stock 3.29 Consumer Services
LKCO Luokung Technology Corp Ordinary Shares 0.641 Technology
MAGS Magal Security Systems Ltd. Ordinary Shares 4.38 Capital Goods
MHLD Maiden Holdings Ltd. 2.51 Finance
TUSK Mammoth Energy Services Inc. Common Stock 4.57 Energy
MNKD MannKind Corporation Common Stock 3.41 Health Care
MCHX Marchex Inc. Class B Common Stock 2.78 Miscellaneous
MRIN Marin Software Incorporated Common Stock 2.27 Technology
MARPS Marine Petroleum Trust Units of Beneficial Interest 3.94 Energy
MRKR Marker Therapeutics Inc. Common Stock 2.03 Health Care
MBII Marrone Bio Innovations Inc. Common Stock 1.6 Basic Industries
MMLP Martin Midstream Partners L.P. Limited Partnership 1.88 Energy
MTNB Matinas Biopharma Holdings Inc. Common Stock 1.59 Health Care
MUX McEwen Mining Inc. Common Stock 0.9418 Basic Industries
MDCA MDC Partners Inc. CL A Subordinate Voting Shares 2.63 Technology
MDJH MDJM LTD Ordinary Share 4.33 Finance
MTL Mechel PAO American Depositary Shares (Each rep. 1 common shares) 1.95 Basic Industries
MDRR Medalist Diversified REIT Inc. Common Stock 2.44 Consumer Services
MDIA Mediaco Holding Inc. Class A Common Stock 3 Consumer Services
MDNA Medicenna Therapeutics Corp. Common Shares 4.38 Health Care
MDGS Medigus Ltd. American Depositary Shares 2.74 Health Care
MEIP MEI Pharma Inc. Common Stock 2.88 Health Care
MTSL MER Telemanagement Solutions Ltd. Common Shares 3.16 Public Utilities
MFH Mercurity Fintech Holding Inc. ADS 3.2 Technology
MREO Mereo BioPharma Group plc American Depositary Shares 3.18 Health Care
MTR Mesa Royalty Trust Common Stock 4.505 Energy
METX Meten EdtechX Education Group Ltd. Ordinary Shares 2.08 Consumer Services
MFA MFA Financial Inc. 3.87 Consumer Services
MGF MFS Government Markets Income Trust Common Stock 4.51
CIF MFS Intermediate High Income Fund Common Stock 2.52
MIN MFS Intermediate Income Trust Common Stock 3.77
CMU MFS Municipal Income Trust Common Stock 4.475
MICT MICT Inc. Common Stock 2.35 Capital Goods
MTP Midatech Pharma PLC American Depositary Shs 2.41 Health Care
MLSS Milestone Scientific Inc. Common Stock 2.74 Health Care
MLND Millendo Therapeutics Inc. Common Stock 1.88 Health Care
MNDO MIND C.T.I. Ltd. Ordinary Shares 2.6901 Technology
MIND MIND Technology Inc. Common Stock (DE) 2.12 Capital Goods
NERV Minerva Neurosciences Inc Common Stock 3.19 Health Care
MUFG Mitsubishi UFJ Financial Group Inc. Common Stock 4.73 Finance
MFG Mizuho Financial Group Inc. Sponosred ADR (Japan) 2.71 Finance
MTC MMTec Inc. Common Shares 1.9
MOGO Mogo Inc. Common Shares 4.48 Finance
MKD Molecular Data Inc. American Depositary Shares 0.8881 Miscellaneous
MBRX Moleculin Biotech Inc. Common Stock 1.07 Health Care
MKGI Monaker Group Inc. Common Stock 2.27 Consumer Services
MOSY MoSys Inc. Common Stock 2.86 Technology
MOTS Motus GI Holdings Inc. Common Stock 1.61 Health Care
MCACR Mountain Crest Acquisition Corp. Right 1.1 Consumer Services
MOXC Moxian Inc. Common Stock 1.76 Technology
GRIL Muscle Maker Inc Common Stock 2.1 Consumer Services
MBIO Mustang Bio Inc. Common Stock 4.8 Health Care
MVO MV Oil Trust Units of Beneficial Interests 3.68 Energy
MYSZ My Size Inc. Common Stock 1.55 Technology
NBRV Nabriva Therapeutics plc Ordinary Shares Ireland 2.97 Health Care
NAKD Naked Brand Group Limited Ordinary Shares 0.4541 Consumer Non-Durables
NAOV NanoVibronix Inc. Common Stock 1.36 Health Care
NNVC NanoViricides Inc. Common Stock 3.83 Health Care
NH NantHealth Inc. Common Stock 3.72 Technology
NCMI National CineMedia Inc. Common Stock 3.59 Consumer Services
NHLD National Holdings Corporation Common Stock 3.28 Finance
NWG NatWest Group plc American Depositary Shares 4.28 Finance
NAVB Navidea Biopharmaceuticals Inc. Common Stock 2.25 Health Care
NNA Navios Maritime Acquisition Corporation Common stock 3.6 Transportation
NM Navios Maritime Holdings Inc. Common Stock 3.45 Transportation
NMRD Nemaura Medical Inc. Common Stock 4.91 Health Care
NEOS Neos Therapeutics Inc. Common Stock 0.8241 Health Care
NVCN Neovasc Inc. Common Shares 1.21 Health Care
NEPT Neptune Wellness Solutions Inc. Ordinary Shares 2.03 Health Care
NTWK NetSol Technologies Inc. Common Stock 4.22 Technology
NTIP Network-1 Technologies Inc. Common Stock 3.77 Miscellaneous
NML Neuberger Berman MLP and Energy Income Fund Inc. Common Stock 3.75
NURO NeuroMetrix Inc. Common Stock 4.05 Health Care
GBR New Concept Energy Inc Common Stock 2.37 Energy
NGD New Gold Inc. 1.96 Basic Industries
NYMT New York Mortgage Trust Inc. Common Stock 3.91 Consumer Services
NBEV NewAge Inc. Common Stock 2.85 Consumer Non-Durables
NEWA Newater Technology Inc. Ordinary Shares 3.619 Basic Industries
NBACR Newborn Acquisition Corp. Right 1.65 Finance
NR Newpark Resources Inc. Common Stock 2.65 Energy
NXE Nexgen Energy Ltd. Common Shares 2.84 Basic Industries
NEXT NextDecade Corporation Common Stock 2.67 Public Utilities
NEX NexTier Oilfield Solutions Inc. Common Stock 3.44 Energy
NINE Nine Energy Service Inc. Common Stock 2.77 Energy
NL NL Industries Inc. Common Stock 4.64 Basic Industries
NOK Nokia Corporation Sponsored American Depositary Shares 4.22 Technology
NAT Nordic American Tankers Limited Common Stock 2.88 Consumer Services
NRT North European Oil Royality Trust Common Stock 3.91 Energy
NAK Northern Dynasty Minerals Ltd. Common Stock 0.5163 Basic Industries
NVFY Nova Lifestyle Inc. Common Stock 2.97 Consumer Durables
NBY NovaBay Pharmaceuticals Inc. Common Stock 1.04 Health Care
NOVN Novan Inc. Common Stock 1.36 Health Care
NTN NTN Buzztime Inc. Common Stock 2.69 Health Care
NES Nuverra Environmental Solutions Inc. Common Stock 2.75 Energy
NXTD Nxt-ID Inc. Common Stock 1.12 Consumer Services
OBLG Oblong Inc. Common Stock 4.6 Technology
OBSV ObsEva SA Ordinary Shares 4.14 Health Care
OPTT Ocean Power Technologies Inc. Common Stock 4.18 Public Utilities
OCGN Ocugen Inc. Common Stock 2.25 Health Care
OCX OncoCyte Corporation Common Stock 4.69 Health Care
ONCY Oncolytics Biotech Inc. Common Shares 2.72 Health Care
ONTX Onconova Therapeutics Inc. Common Stock 0.7431 Health Care
OSS One Stop Systems Inc. Common Stock 4.05 Technology
ONE OneSmart International Education Group Limited ADS 3.99 Consumer Services
OPGN OpGen Inc. Common Stock 2.29 Health Care
OPK OPKO Health Inc. Common Stock 4.38 Health Care
OCC Optical Cable Corporation Common Stock 3.21 Basic Industries
OPHC OptimumBank Holdings Inc. Common Stock 3.56 Finance
OPTN OptiNose Inc. Common Stock 4.09 Health Care
OGEN Oragenics Inc. Common Stock 1.02 Health Care
ORMP Oramed Pharmaceuticals Inc. Common Stock 4.58 Health Care
OEG Orbital Energy Group Inc. Common Stock 4.13 Technology
OGI Organigram Holdings Inc. Common Shares 1.74 Health Care
ORLA Orla Mining Ltd. Common Shares 4.6 Basic Industries
OSMT Osmotica Pharmaceuticals plc Ordinary Shares 4.26 Health Care
OSN Ossen Innovation Co. Ltd. American Depositary Shares 4.71 Basic Industries
OTIC Otonomy Inc. Common Stock 4.7 Health Care
OTLK Outlook Therapeutics Inc. Common Stock 1.31 Health Care
OSG Overseas Shipholding Group Inc. Class A Common Stock 2.14 Transportation
OVID Ovid Therapeutics Inc. Common Stock 2.58 Health Care
OXBR Oxbridge Re Holdings Limited Ordinary Shares 2.27 Finance
OXSQ Oxford Square Capital Corp. Common Stock 3.55
PRFX PainReform Ltd. Ordinary Shares 4.47 Health Care
PTN Palatin Technologies Inc. Common Stock 1.15 Health Care
PBLA Panbela Therapeutics Inc. Common Stock 4.06 Health Care
PANL Pangaea Logistics Solutions Ltd. Common Shares 2.75 Transportation
PZG Paramount Gold Nevada Corp. Common Stock 1.16 Basic Industries
PTNR Partner Communications Company Ltd. American Depositary Shares 4.66 Public Utilities
PAVM PAVmed Inc. Common Stock 2.16 Health Care
PDSB PDS Biotechnology Corporation Common Stock 2.76 Health Care
BTU Peabody Energy Corporation Common Stock 3.45 Energy
PED Pedevco Corp. Common Stock 1.43 Energy
PEI Pennsylvania Real Estate Investment Trust Common Stock 1.82 Consumer Services
PFMT Performant Financial Corporation Common Stock 1.26 Consumer Services
PBT Permian Basin Royalty Trust Common Stock 3.41 Energy
PVL Permianville Royalty Trust Trust Units 1.12 Energy
PRT PermRock Royalty Trust Trust Units 3.1 Energy
PTPI Petros Pharmaceuticals Inc. Common Stock 4.06 Health Care
PHAS PhaseBio Pharmaceuticals Inc. Common Stock 4.19 Health Care
PHIO Phio Pharmaceuticals Corp. Common Stock 2.81 Health Care
PHUN Phunware Inc. Common Stock 1.29 Technology
PHX PHX Minerals Inc. Common Stock 3.05 Energy
PIRS Pieris Pharmaceuticals Inc. Common Stock 2.72 Health Care
PME Pingtan Marine Enterprise Ltd. 1.7
PT Pintec Technology Holdings Limited American Depositary Shares 1.1 Technology
PXLW Pixelworks Inc. Common Stock 3.27 Technology
PLAG Planet Green Holdings Corp. Common Stock 2.73 Consumer Non-Durables
PLG Platinum Group Metals Ltd. Ordinary Shares (Canada) 4.21 Basic Industries
PSTV PLUS THERAPEUTICS Inc. Common Stock 2.31 Health Care
PTE PolarityTE Inc. Common Stock 1.08 Health Care
PLM Polymet Mining Corporation Ordinary Shares (Canada) 3.84 Basic Industries
PHICW Population Health Investment Co. Inc. 1.85
PTMN Portman Ridge Finance Corporation Common Stock 1.96
PBPB Potbelly Corporation Common Stock 4.9 Consumer Services
PBTS Powerbridge Technologies Co. Ltd. Ordinary Shares 2.8158 Technology
PRPO Precipio Inc. Common Stock 2.45 Capital Goods
POAI Predictive Oncology Inc. Common Stock 1.37 Health Care
SQFT Presidio Property Trust Inc. Class A Common Stock 4 Consumer Services
PBIO Pressure BioSciences Inc. 2.3
IPDN Professional Diversity Network Inc. Common Stock 2.46 Technology
PFIE Profire Energy Inc. Common Stock 1.07 Energy
PLX Protalix BioTherapeutics Inc. (DE) Common Stock 4.605 Health Care
PHCF Puhui Wealth Investment Management Co. Ltd. Ordinary Shares 3.25 Finance
PULM Pulmatrix Inc. Common Stock 1.58 Health Care
PPBT Purple Biotech Ltd. American Depositary Shares 4.65 Health Care
PIM Putnam Master Intermediate Income Trust Common Stock 4.18
PPT Putnam Premier Income Trust Common Stock 4.68
PXS Pyxis Tankers Inc. Common Stock 1.1 Transportation
QK Q&K International Group Limited American Depositary Shares 2.63 Finance
QEP QEP Resources Inc. Common Stock 3.01 Energy
QUAD Quad Graphics Inc Class A Common Stock 4.12 Miscellaneous
QLGN Qualigen Therapeutics Inc. Common Stock 3.46 Health Care
QRHC Quest Resource Holding Corporation Common Stock 2.83 Technology
QUIK QuickLogic Corporation Common Stock 4.62 Technology
QTT Qutoutiao Inc. American Depositary Shares 4.34 Technology
RRD R.R. Donnelley & Sons Company Common Stock 2.5 Miscellaneous
METC Ramaco Resources Inc. Common Stock 3.13 Energy
RNGR Ranger Energy Services Inc. Class A Common Stock 4.81 Energy
RAVE Rave Restaurant Group Inc. Common Stock 1.11 Consumer Non-Durables
RCMT RCM Technologies Inc. Common Stock 2.52 Technology
RNWK RealNetworks Inc. Common Stock 1.75 Technology
RCON Recon Technology Ltd. Ordinary Shares 1.95 Energy
REPH Recro Pharma Inc. Common Stock 3.7 Health Care
RLH Red Lions Hotels Corporation Common Stock 3.46 Consumer Services
REED Reeds Inc. Common Stock 0.8064 Consumer Non-Durables
RHE Regional Health Properties Inc. Common Stock 3.74 Consumer Services
RGLS Regulus Therapeutics Inc. Common Stock 1.23 Health Care
MARK Remark Holdings Inc. Common Stock 2.41 Consumer Services
RCG RENN Fund Inc Common Stock 2.0679
FRBK Republic First Bancorp Inc. Common Stock 2.88 Finance
REFR Research Frontiers Incorporated Common Stock 4.46 Miscellaneous
RSSS Research Solutions Inc Common Stock 2.55 Miscellaneous
RETO ReTo Eco-Solutions Inc. Common Shares 0.9499 Capital Goods
RWLK ReWalk Robotics Ltd. Ordinary Shares 2.64 Health Care
RIBT RiceBran Technologies Common Stock 0.8203 Consumer Non-Durables
RIGL Rigel Pharmaceuticals Inc. Common Stock 3.745 Health Care
REI Ring Energy Inc. Common Stock 1.06 Energy
RMTI Rockwell Medical Inc. (DE) Common Stock 1.37 Health Care
RMCF Rocky Mountain Chocolate Factory Inc. Common Stock 4.64 Consumer Non-Durables
ROCCW Roth CH Acquisition II Co. 1.82
RES RPC Inc. Common Stock 3.67 Energy
RUHN Ruhnn Holding Limited American Depositary Shares 3.31 Consumer Services
SANW S&W Seed Company Common Stock (NV) 3.55 Consumer Non-Durables
SACH Sachem Capital Corp. Common Shares 4.12 Consumer Services
SB Safe Bulkers Inc Common Stock ($0.001 par value) 1.83 Transportation
SFET Safe-T Group Ltd. American Depositary Share 1.63 Technology
SLRX Salarius Pharmaceuticals Inc. Common Stock 1.26 Health Care
SALM Salem Media Group Inc. Class A Common Stock 1.75 Consumer Services
SMM Salient Midstream Common Shares of Beneficial Interest 4.93
SJT San Juan Basin Royalty Trust Common Stock 3.83 Energy
SNMP Sanchez Midstream Partners LP Common Stock 0.801 Energy
SD SandRidge Energy Inc. Common Stock 4.5 Energy
SVRA Savara Inc. Common Stock 1.77 Health Care
WORX SCWorx Corp. Common Stock 1.96 Consumer Services
SEAC SeaChange International Inc. Common Stock 1.285 Technology
SMHI SEACOR Marine Holdings Inc. Common Stock 3.02 Transportation
SHIP Seanergy Maritime Holdings Corp Common Stock 1.01 Transportation
EYES Second Sight Medical Products Inc. Common Stock 1.885 Health Care
SECO Secoo Holding Limited ADR 2.84 Consumer Services
SEEL Seelos Therapeutics Inc. Common Stock 2.17 Health Care
SELB Selecta Biosciences Inc. Common Stock 3.36 Health Care
LEDS SemiLEDS Corporation Common Stock 3.44 Technology
SNCA Seneca Biopharma Inc. Common Stock 1.38 Health Care
SNES SenesTech Inc. Common Stock 2.18 Basic Industries
AIHS Senmiao Technology Limited Common Stock 1.59 Finance
SENS Senseonics Holdings Inc. Common Stock 2.42 Capital Goods
SRTS Sensus Healthcare Inc. Common Stock 3.77 Health Care
SREV ServiceSource International Inc. Common Stock 1.5 Miscellaneous
SESN Sesen Bio Inc. Common Stock 1.66 Health Care
SGOC SGOCO Group Ltd Ordinary Shares (Cayman Islands) 1.66 Technology
PIXY ShiftPixy Inc. Common Stock 2.96 Technology
TYHT Shineco Inc. Common Stock 3.72 Consumer Non-Durables
SIEB Siebert Financial Corp. Common Stock 3.61 Finance
SIEN Sientra Inc. Common Stock 4.62 Health Care
SMTS Sierra Metals Inc. Common Stock 3.67 Basic Industries
SIFY Sify Technologies Limited American Depositary Shares 2.35 Technology
SGLB Sigma Labs Inc. Common Stock 3.97 Consumer Durables
SSNT SilverSun Technologies Inc. Common Stock 4.41 Miscellaneous
SINO Sino-Global Shipping America Ltd. Common Stock 3.57 Transportation
SINT SiNtx Technologies Inc. Common Stock 2.02 Health Care
SIOX Sio Gene Therapies Inc. Common Stock 2.88 Health Care
EDTK Skillful Craftsman Education Technology Limited Ordinary Share 3.34 Consumer Services
SND Smart Sand Inc. Common Stock 1.88 Basic Industries
SCKT Socket Mobile Inc. Common Stock 2.9 Technology
SLNO Soleno Therapeutics Inc. Common Stock 2.06 Health Care
SNGX Soligenix Inc. Common Stock 1.6 Health Care
XPL Solitario Zinc Corp. Common Stock 0.71 Basic Industries
SONM Sonim Technologies Inc. Common Stock 0.9233 Public Utilities
SONN Sonnet BioTherapeutics Holdings Inc. Common Stock 2.67 Health Care
SOS SOS Limited American Depositary Shares 2.01 Finance
SOHO Sotherly Hotels Inc. Common Stock 2.71 Consumer Services
SWN Southwestern Energy Company Common Stock 3.39 Energy
SGRP SPAR Group Inc. Common Stock 1.35 Miscellaneous
SPPI Spectrum Pharmaceuticals Inc.Common Stock 3.94 Health Care
ANY Sphere 3D Corp. Common Shares 1.98 Technology
SRAX SRAX Inc. Class A Common Stock 3.06 Technology
STAF Staffing 360 Solutions Inc. Common Stock (DE) 0.9469 Technology
STRR Star Equity Holdings Inc. Common Stock 3.79 Health Care
MITO Stealth BioTherapeutics Corp. ADS 1.72 Health Care
GASS StealthGas Inc. Common Stock 2.72 Transportation
STCN Steel Connect Inc. Common Stock 2.64 Miscellaneous
STXS Stereotaxis Inc. Common Stock 4.88 Health Care
STON StoneMor Inc. Common Stock 3.36 Consumer Services
SSKN Strata Skin Sciences Inc. Common Stock 1.85 Health Care
STRM Streamline Health Solutions Inc. Common Stock 1.6601 Technology
SBBP Strongbridge Biopharma plc Ordinary Shares 2.89 Health Care
WISA Summit Wireless Technologies Inc. Common Stock 3.65 Technology
SNDE Sundance Energy Inc. Common Stock 2.12 Energy
SNDL Sundial Growers Inc. Common Shares 0.6612 Consumer Durables
SNSS Sunesis Pharmaceuticals Inc. Common Stock 3.07 Health Care
SSY SunLink Health Systems Inc. Common Stock 1.54 Health Care
SLGG Super League Gaming Inc. Common Stock 3.45 Consumer Services
SPCB SuperCom Ltd. Ordinary Shares (Israel) 1.28 Technology
SDPI Superior Drilling Products Inc. Common Stock 0.9367 Energy
SPRT Support.com Inc. Common Stock 2.13 Technology
SRGA Surgalign Holdings Inc. Common Stock 2.1 Health Care
SYNC Synacor Inc. Common Stock 1.66 Technology
SNCR Synchronoss Technologies Inc. Common Stock 4.94 Technology
SYBX Synlogic Inc. Common Stock 4.27 Health Care
SYN Synthetic Biologics Inc. Common Stock 0.8463 Health Care
SYPR Sypris Solutions Inc. Common Stock 2.31 Capital Goods
TTOO T2 Biosystems Inc. Common Stock 1.88 Health Care
TAIT Taitron Components Incorporated Class A Common Stock 3.22 Technology
TLC Taiwan Liposome Company Ltd. American Depository Shares 4.8376 Health Care
TKAT Takung Art Co. Ltd. Common Stock 1.71 Consumer Services
TANH Tantech Holdings Ltd. Common Stock 1.86 Basic Industries
TRX Tanzanian Gold Corporation Common Stock 0.6334 Basic Industries
TAOP Taoping Inc. Ordinary Shares 3.24 Technology
TEDU Tarena International Inc. American Depositary Shares 3.18 Consumer Services
TH Target Hospitality Corp. Common Stock 1.55 Consumer Services
TGB Taseko Mines Ltd. Common Stock 1.33 Basic Industries
GLG TD Holdings Inc. Common Stock 2.29 Finance
PETZ TDH Holdings Inc. Common Shares 2.03 Consumer Non-Durables
TCCO Technical Communications Corporation Common Stock 4.1 Technology
TK Teekay Corporation Common Stock 2.69 Transportation
TEF Telefonica SA Common Stock 4.52 Public Utilities
TNAV Telenav Inc. Common Stock 4.76 Capital Goods
TLGT Teligent Inc. Common Stock 1.27 Health Care
TELL Tellurian Inc. Common Stock 2.7 Energy
TENX Tenax Therapeutics Inc. Common Stock 2.58 Health Care
TGC Tengasco Inc. Common Stock 1.58 Energy
TTI Tetra Technologies Inc. Common Stock 1.31 Energy
WTER The Alkaline Water Company Inc. Common Stock 1.15 Consumer Non-Durables
STKS The ONE Group Hospitality Inc. Common Stock 4.09 Consumer Services
TXMD TherapeuticsMD Inc. Common Stock 1.44 Health Care
THTX Theratechnologies Inc. Common Shares 2.36 Health Care
THMO ThermoGenesis Holdings Inc. Common Stock 2.73 Capital Goods
TMBR Timber Pharmaceuticals Inc. Common Stock 1.11 Health Care
TMDI Titan Medical Inc. Ordinary Shares 2.38 Health Care
TTNP Titan Pharmaceuticals Inc. Common Stock 3.25 Health Care
TLSA Tiziana Life Sciences plc American Depository Share 4.3 Health Care
TOMZ TOMI Environmental Solutions Inc. Common Stock 4.89 Basic Industries
TNXP Tonix Pharmaceuticals Holding Corp. Common Stock 0.98 Health Care
TOPS TOP Ships Inc. Common Stock 1.64 Transportation
TRCH Torchlight Energy Resources Inc. Common Stock 1.67 Energy
TBLT ToughBuilt Industries Inc. Common Stock 1.29 Capital Goods
TRXC TransEnterix Inc. Common Stock 3.24 Health Care
TGA TransGlobe Energy Corporation Ordinary Shares (Canada) 1.15 Energy
RIG Transocean Ltd (Switzerland) Common Stock 2.68 Energy
TRMT Tremont Mortgage Trust Common Shares of Beneficial Interest 4.04 Consumer Services
TRVN Trevena Inc. Common Stock 2.16 Health Care
TRVI Trevi Therapeutics Inc. Common Stock 3.01 Health Care
TMQ Trilogy Metals Inc. Common Stock 2.01 Basic Industries
TRIB Trinity Biotech plc American Depositary Shares 4.54 Health Care
TPHS Trinity Place Holdings Inc. Common Stock 1.96 Consumer Services
TRT Trio-Tech International Common Stock 4.5487 Technology
TRVG trivago N.V. American Depositary Shares 2.18 Technology
1 TrueCar Inc. Common Stock 4.85 Technology
TC TuanChe Limited American Depositary Shares 3.9 Miscellaneous
TOUR Tuniu Corporation American Depositary Shares 2.16 Consumer Services
TYME Tyme Technologies Inc. Common Stock 1.85 Health Care
USEG U.S. Energy Corp. Common Stock 4.5 Energy
USWS U.S. Well Services Inc. Class A Common Stock 0.729 Energy
UK Ucommune International Ltd Ordinary Shares 4.89 Miscellaneous
UAMY United States Antimony Corporation Common Stock 0.87 Capital Goods
URG Ur Energy Inc Common Shares (Canada) 0.957 Basic Industries
UEC Uranium Energy Corp. Common Stock 1.58 Basic Industries
UONEK Urban One Inc. Class D Common Stock 1.56 Consumer Services
MYT Urban Tea Inc. Ordinary Shares 2.18 Basic Industries
USDP USD Partners LP Common Units representing limited partner interest 4.65 Transportation
USIO Usio Inc. Common Stock 3.03 Finance
UTSI UTStarcom Holdings Corp. 1.92 Capital Goods
UXIN Uxin Limited ADS 1.31 Miscellaneous
EGY VAALCO Energy Inc. Common Stock 2.29 Energy
VCNX Vaccinex Inc. Common Stock 2.67 Health Care
VBLT Vascular Biogenics Ltd. Ordinary Shares 2.56 Health Care
VBIV VBI Vaccines Inc. New Common Stock (Canada) 3.08 Health Care
VNTR Venator Materials PLC Ordinary Shares 4.13 Basic Industries
VERO Venus Concept Inc. Common Stock 2.32 Health Care
VEON VEON Ltd. ADS 1.77 Public Utilities
VSTM Verastem Inc. Common Stock 2.19 Health Care
VERB Verb Technology Company Inc. Common Stock 1.83 Consumer Services
VRME VerifyMe Inc. Common Stock 4.29 Basic Industries
VTNR Vertex Energy Inc Common Stock 1.09 Energy
BBIG Vinco Ventures Inc. Common Stock 4.56 Consumer Non-Durables
VIRC Virco Manufacturing Corporation Common Stock 2.76 Consumer Durables
VTSI VirTra Inc. Common Stock 3.99 Consumer Durables
VISL Vislink Technologies Inc. Common Stock 2.51 Capital Goods
VGZ Vista Gold Corp Common Stock 0.99 Basic Industries
VTGN VistaGen Therapeutics Inc. Common Stock 2.07 Health Care
VIVE Viveve Medical Inc. Common Stock 3.46 Health Care
VOC VOC Energy Trust Units of Beneficial Interest 2.73 Energy
VNRX VolitionRX Limited Common Stock 4.01 Health Care
VOLT Volt Information Sciences Inc. Common Stock 2.87 Technology
PPR Voya Prime Rate Trust Shares of Beneficial Interest 4.51
VTVT vTv Therapeutics Inc. Class A Common Stock 2.13 Health Care
VYNE VYNE Therapeutics Inc. Common Stock 1.87 Health Care
WTI W&T Offshore Inc. Common Stock 2.28 Energy
WAFU Wah Fu Education Group Limited Ordinary Shares 4.44 Consumer Services
WTRH Waitr Holdings Inc. Common Stock 3.32 Miscellaneous
WSG Wanda Sports Group Company Limited American Depositary Shares 2.5 Consumer Services
HIO Western Asset High Income Opportunity Fund Inc. Common Stock 4.92
WMC Western Asset Mortgage Capital Corporation Common Stock 2.96 Consumer Services
WRN Western Copper and Gold Corporation Common Stock 1.26 Basic Industries
WHLR Wheeler Real Estate Investment Trust Inc. Common Stock 2.78 Consumer Services
WHLM Wilhelmina International Inc. Common Stock 4.71 Consumer Services
WTT Wireless Telecom Group Inc. Common Stock 2.04 Capital Goods
XELB Xcel Brands Inc. Common Stock 1.4 Miscellaneous
XBIO Xenetic Biosciences Inc. Common Stock 2.52 Health Care
HX Xiaobai Maimai Inc. ADR 2.58 Finance
XIN Xinyuan Real Estate Co Ltd American Depositary Shares 2.58 Basic Industries
XSPA XpresSpa Group Inc. Common Stock 1.61 Consumer Services
XTNT Xtant Medical Holdings Inc. Common Stock 1.52 Health Care
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares 3.49 Health Care
XNET Xunlei Limited American Depositary Receipts 3.99 Technology
YTRA Yatra Online Inc. Ordinary Shares 2.22 Consumer Services
YRD Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares 3.64 Finance
YPF YPF Sociedad Anonima Common Stock 3.25 Energy
CTIB Yunhong CTI Ltd. Common Stock 1.99 Basic Industries
ZGYHR Yunhong International Right 0.39 Finance
YJ Yunji Inc. American Depository Shares 2.54 Consumer Services
ZAGG ZAGG Inc Common Stock (Delaware) 4.19 Consumer Services
ZNTEW Zanite Acquisition Corp. 3.21
ZCMD Zhongchao Inc. Class A Ordinary Shares 1.93 Consumer Services
ZIOP ZIOPHARM Oncology Inc Common Stock 3.6 Health Care
ZKIN ZK International Group Co. Ltd Ordinary Share 3.08 Capital Goods
ZOM Zomedica Corp. Common Shares 1 Health Care
ZSAN Zosano Pharma Corporation Common Stock 1.06 Health Care
CNET ZW Data Action Technologies Inc. Common Stock 2.4 Technology
ZYNE Zynerba Pharmaceuticals Inc. Common Stock 3.58 Health Care

I would suggest you check our Options trading course and Technical analysis course for upgrading your knowledge.

Now you can save a lot on your trading brokerage, Open Upstox Account for FREE.

The post [UPDATED] Nasdaq Penny Stocks List 2021 appeared first on OurNifty.com.


Source: https://ournifty.com/nasdaq-penny-stocks-list.html


Before It’s News® is a community of individuals who report on what’s going on around them, from all around the world.

Anyone can join.
Anyone can contribute.
Anyone can become informed about their world.

"United We Stand" Click Here To Create Your Personal Citizen Journalist Account Today, Be Sure To Invite Your Friends.

Please Help Support BeforeitsNews by trying our Natural Health Products below!


Order by Phone at 888-809-8385 or online at https://mitocopper.com M - F 9am to 5pm EST

Order by Phone at 866-388-7003 or online at https://www.herbanomic.com M - F 9am to 5pm EST

Order by Phone at 866-388-7003 or online at https://www.herbanomics.com M - F 9am to 5pm EST


Humic & Fulvic Trace Minerals Complex - Nature's most important supplement! Vivid Dreams again!

HNEX HydroNano EXtracellular Water - Improve immune system health and reduce inflammation.

Ultimate Clinical Potency Curcumin - Natural pain relief, reduce inflammation and so much more.

MitoCopper - Bioavailable Copper destroys pathogens and gives you more energy. (See Blood Video)

Oxy Powder - Natural Colon Cleanser!  Cleans out toxic buildup with oxygen!

Nascent Iodine - Promotes detoxification, mental focus and thyroid health.

Smart Meter Cover -  Reduces Smart Meter radiation by 96%! (See Video).

Report abuse

    Comments

    Your Comments
    Question Razz Sad Evil Exclaim Smile Redface Biggrin Surprised Eek Confused Cool LOL Mad Twisted Rolleyes Wink Idea Arrow Neutral Cry Mr. Green

    MOST RECENT
    Load more ...

    SignUp

    Login

    Newsletter

    Email this story
    Email this story

    If you really want to ban this commenter, please write down the reason:

    If you really want to disable all recommended stories, click on OK button. After that, you will be redirect to your options page.