Read the Beforeitsnews.com story here. Advertise at Before It's News here.

By The Pragmatic Capitalist (Reporter)
Contributor profile | More stories

Story Views
Now:
Last hour:
Last 24 hours:
Total:

Earnings Season In Full Swing

Friday, January 21, 2011 23:13

% of readers think this story is Fact. Add your two cents.

By Dirk Van Dijk, Zacks.com

Next week the fourth quarter earnings season is in full swing. A total of 481 firms are due to report, including 129 S&P 500 firms.

So far the earnings season seems to be going well. The firms reporting this week include several icons of U.S. business, including almost half of the Dow 30. Some of the more significant companies to report next week are: American Express (AXP – Analyst Report), Boeing (BA – Analyst Report), Caterpillar (CAT – Analyst Report), Chevron (CVX – Analyst Report), DuPont (DD – Analyst Report), Ford (F – Analyst Report), Johnson & Johnson (JNJ – Analyst Report) Microsoft (MSFT – Analyst Report) and McDonald’s (MCD). And that’s just in the first half of the alphabet!

It will also be a fairly heavy week for economic data, including data on new home sales, durable goods orders, and the first read on fourth quarter GDP. The Federal Reserve is also scheduled to meet next week. Clearly there will be data with the potential to move the markets.

Monday

Nothing of significance.

Tuesday

The Case Schiller home price index showed a year-over-year increase of just 0.8% for October, and the month-over-month changes in home prices, based on the composite 20-city index have been negative for the last four months. I would expect the downward slide in prices to continue and for the year-over-year change to fall back into negative territory based on the November data. The Case Schiller index is the gold standard for tracking housing prices, but we are talking about November data here (actually a three-month moving average of September, October and November data) so it tends to be on the stale side. Still, given that housing equity is the primary store of wealth for millions of people, changes in home prices are very significant. They also have a very significant bearing on how much worse the foreclosure situation is going to get.
The Consumer Confidence Index is likely to improve slightly from its December reading of 52.8. While improving, it remains at a very low level. I am not a big fan of this indicator as what consumers say in these surveys does not always match what they actually do. Still, better to see it moving up than down.

Wednesday

New Home Sales are expected to bounce to an annual rate of 300,000 from 290,000. While a 3.4% increase might look OK, it is coming off an extremely depressed base. In fact, the lowest seven months of New Home Sales on record have been in the last seven months, and if the consensus estimate is hit, make that eight of eight. It is hard to overestimate the importance of New Home Sales to the overall economy, especially in the early stages of an economic recovery. The low level of New Home Sales (and hence the low level of homebuilding activity) is the principal reason that this recovery has been so anemic. Every home built generates a huge amount of economic activity that feeds through the entire economy.
The Federal Reserve is almost universally expected to keep the Fed Funds rate unchanged at between 0 and 0.25%. It will probably keep the rate there through all of 2011. While the overall economy does seem to be picking up, it is not likely that they will change their Quantitative Easing program (QE2). Last year’s lone dissenter, Tom Hoenig, is no longer a voting member. It will be interesting to see if any of the new members take up his stance in favor of a tighter monetary policy. We will parse the Policy Statement closely for any changes.

Thursday

New Orders for Durable Goods are expected to have risen by 1.9% In December. That would more than reverse the 1.3% decline in November. The October decline was due to a fall-off in orders for Transportation equipment, most notably civilian aircraft. Those orders are expected to rise in December. That is an extremely “lumpy” area for new orders, as just a few jumbo jets can swamp order growth or declines for the rest of the economy in any given month. Excluding transportation equipment, orders actually increased by 2.4% in November. These numbers, both total and excluding transportation, can be heavily revised. Changing the base can have a significant effect on the month-to-month change, and are worth paying attention too.
Initial Claims for Unemployment Insurance dropped by 37,000 last week to 404,000. Initial claims have been extremely volatile of late, but that is not terribly unusual around the holidays. There was a massive drop over the Christmas week, but then two weeks of big increase tempered those hopes. Last week’s numbers revived the hope that we have finally broken out of the “trading range” in initial claims we were stuck in for most of 2010 to the downside. We probably need to see them fall below 400,000 and stay there to signal the economy is adding enough jobs to finally bring down the unemployment rate. We are getting closer, but are not there yet. Just staying near last week’s 404,000 level would probably be considered good news by the market.
Continuing claims have also in a downtrend of late, but the path has been erratic. Last week they fell by 26,000 to 3.861 million. That is down 1.034 million from a year ago. Some of the longer-term decline due to people simply exhausting their regular state benefits which run out after 26 weeks, but even extended claims have started to decline (erratically) as well. Federally paid extended claims rose by 29,000 to 4.677 million, and down 979,000 from a year ago. Looking at just the regular continuing claims numbers is a serious mistake. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.

Friday

GDP is expected to have risen at an annual rate of 3.8% in the fourth quarter up from 2.6% growth in the third quarter. The composition of growth will be as important as the absolute level of growth. In the third quarter, a very large part of the overall growth came from a very low quality source, namely increases in inventory investment. It is likely that the quality of growth will be better, as well as the level, in the fourth quarter. Look for a bigger contribution from consumer spending and from business investment in plant and equipment, and for net exports to be less of a drag on growth. We will provide a complete breakdown of where the growth came from here at Zacks.
The Employment Cost Index is expected to have risen at an annual rate of 0.4% in the fourth quarter, unchanged from the third quarter pace. This is a very low level, and one that indicates that most of the benefits of productivity growth are flowing to the owners of capital, not the providers of labor. This has been a key reason from the rapid increase in net margins, and hence earnings growth.

Potential Positive or Negative Surprises

Historically the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises.

Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (4 or 5) are often red flags pointing to a potential disappointing earnings report.

Potential Positive Surprises:

Caterpillar (CAT – Analyst Report) is expected to report $1.27 vs. $0.41 last year. Last time out it reported a 11.93% positive surprise, and over the last month the mean estimate for the about to reported quarter has increased by 0.66%. CAT is a Zacks #2 Ranked stock.

Eaton (ETN – Analyst Report) is expected to report $1.66 vs. $0.35 last year. Last time out it reported a 15.94% positive surprise, and over the last month the mean estimate for the about to reported quarter has increased by 0.53%. ETN is a Zacks #2 Ranked stock.

Halliburton (HAL – Analyst Report) is expected to report $0.63 vs. $0.28 last year. Last time out it reported a 3.57% positive surprise, and over the last month the mean estimate for the about to reported quarter has increased by 1.31%. HAL is a Zacks #2 Ranked stock.

Potential Negative Surprises:

Noble Energy (NE – Analyst Report) is expected to report $0.34 vs. $1.72 last year. Last time out it reported a 7.14% disappointment and over the last month the mean estimate for the about to reported quarter has dropped by 6.82%. NE is a Zacks #4 Ranked stock.

Covenant Transportation (CVTI – Snapshot Report) is expected to report $0.06 vs. a loss of $0.20 last year. Last time out it reported a 18.75% disappointment, and over the last month the mean estimate for the about-to-be-reported quarter has been slashed by 54.3%. CVTI is a Zacks #5 Ranked stock.

USG Corp. (USG – Snapshot Report) is expected to report a loss of $0.81 vs. a loss of $1.17 last year. Last time out it reported a 30.51% negative surprise, and over the last month the mean estimate for the about to reported quarter has fallen by 0.8%. USG is a Zacks #5 Ranked stock.

Earnings Calendar

Company	Ticker	Qtr End	EPS Est	Year Ago EPS	Last EPS Surprise %	Next EPS Report Date	Time	Daily Price
ALBEMARLE CORP	ALB	201012	$0.87	$0.64	21.43	20110124	AMC	$56.87
AMER EXPRESS CO	AXP	201012	$0.93	$0.59	5.88	20110124	AMC	$45.27
AMGEN INC	AMGN	201012	$1.06	$1.05	7.94	20110124	AMC	$57.31
BANK OF HAWAII	BOH	201012	$0.69	$0.84	15.19	20110124	BTO	$47.36
BANK OZARKS	OZRK	201012	$0.71	$0.57	9.84	20110124	AMC	$41.91
BERKSHIRE HILLS	BHLB	201012	$0.26	($1.75)	0	20110124	AMC	$21.42
CATHAY GENL BCP	CATY	201012	$0.13	($0.64)	240	20110124		$16.22
CEMEX SA ADR	CX	201012	($0.11)	$0.27	-200	20110124		$10.21
COMMNTY BK SYS	CBU	201012	$0.48	$0.38	10.87	20110124	AMC	$27.15
CRANE CO	CR	201012	$0.65	$0.54	6.15	20110124	AMC	$42.37
CSX CORP	CSX	201012	$1.10	$0.77	3.85	20110124	AMC	$67.74
EQUITY LIFESTYL	ELS	201012	$0.76	$0.79	1.1	20110124		$54.57
ETHAN ALLEN INT	ETH	201012	$0.09	($0.06)	0	20110124	AMC	$19.89
FIRST DEFIANCE	FDEF	201012	$0.15	$0.01	37.5	20110124	AMC	$12.68
FNB CORP	FNB	201012	$0.14	$0.04	0	20110124	AMC	$10.15
HALLIBURTON CO	HAL	201012	$0.63	$0.28	3.57	20110124	BTO	$39.06
HEARTLAND FINCL	HTLF	201012	$0.26	$0.21	47.83	20110124	AMC	$16.67
MATRIXX INITITV	MTXX	201012	$0.36	$0.41	50	20110124	AMC	$8.47
MCDONALDS CORP	MCD	201012	$1.16	$1.03	4.03	20110124	BTO	$75.16
MINDSPEED TECH	MSPD	201012	$0.05	($0.01)	57.14	20110124	AMC	$7.05
NAVIOS MARITIME	NMM	201012	$0.34	$0.39	5.56	20110124	BTO	$18.96
PACKAGING CORP	PKG	201012	$0.52	$0.16	3.45	20110124	AMC	$27.81
PETMED EXPRESS	PETS	201012	$0.20	$0.25	-15.38	20110124	BTO	$15.60
PLX TECH INC	PLXT	201012	($0.05)	$0.07	-14.29	20110124	AMC	$3.50
RLI CORP	RLI	201012	$0.99	$1.17	22.68	20110124	AMC	$51.63
SANMINA-SCI CP	SANM	201012	$0.37	$0.23	20	20110124		$13.88
SEALED AIR CORP	SEE	201012	$0.46	$0.40	0	20110124	BTO	$25.67
SENSATA TECHNOL	ST	201012	$0.44	$0.44	9.52	20110124	BTO	$30.10
SILICOM LIMITED	SILC	201012	$0.25	$0.19	N/A	20110124		$17.66
SL GREEN REALTY	SLG	201012	$0.90	$0.87	12.05	20110124	AMC	$70.30
STEEL DYNAMICS	STLD	201012	$0.09	$0.12	0	20110124	BTO	$17.94
STMICROELECTRON	STM	201012	$0.24	$0.04	15	20110124	AMC	$11.56
TEXAS INSTRS	TXN	201012	$0.63	$0.52	2.9	20110124	AMC	$33.91
TIMBERLAND BANC	TSBK	201012	$0.02	($0.01)	-100	20110124	AMC	$3.97
TUESDAY MORNING	TUES	201012	$0.40	$0.43	0	20110124		$3.88
TWIN DISC	TWIN	201012	$0.24	($0.04)	242.86	20110124	BTO	$27.86
UTD FINL BCP	UBNK	201012	$0.18	$0.15	0	20110124		$14.25
VMWARE INC-A	VMW	201012	$0.29	$0.16	9.09	20110124	AMC	$89.31
VOLTERRA SEMI	VLTR	201012	$0.15	$0.32	-8.57	20110124		$24.77
WILSHIRE BCP	WIBC	201012	$0.08	$0.11	366.67	20110124	AMC	$6.78
WINTRUST FINL	WTFC	201012	$0.23	$0.90	104.35	20110124	BTO	$32.58
WOODWARD GOVNR	WGOV	201012	$0.39	$0.32	6.82	20110124	AMC	$34.91
ZIONS BANCORP	ZION	201012	($0.37)	($1.26)	7.84	20110124	AMC	$23.74
3M CO	MMM	201012	$1.27	$1.30	1.32	20110125	BTO	$88.04
AK STEEL HLDG	AKS	201012	($0.62)	$0.40	-58.82	20110125	BTO	$14.31
ALASKA AIR GRP	ALK	201012	$0.96	$0.12	3.88	20110125	BTO	$61.25
ALTERA CORP	ALTR	201012	$0.71	$0.34	6.15	20110125	AMC	$37.66
AMDOCS LTD	DOX	201012	$0.48	$0.50	3.7	20110125	AMC	$28.77
ASHLAND INC	ASH	201012	$0.65	$0.89	-1.87	20110125	BTO	$54.07
BAKER-HUGHES	BHI	201012	$0.65	$0.43	19.15	20110125	BTO	$58.51
BLACKROCK INC	BLK	201012	$2.90	$2.39	12.24	20110125	BTO	$190.87
BOSTON PPTYS	BXP	201012	$1.08	$1.04	4.9	20110125	AMC	$89.95
BRINKER INTL	EAT	201012	$0.31	$0.29	40	20110125	BTO	$21.45
BUCKEYE TECH	BKI	201012	$0.42	$0.22	9.68	20110125	AMC	$20.25
CA INC	CA	201012	$0.46	$0.43	9.09	20110125	AMC	$25.46
CABOT CORP	CBT	201012	$0.67	$0.65	0	20110125	AMC	$40.52
CALAMOS ASSET-A	CLMS	201012	$0.24	$0.23	4.55	20110125	AMC	$14.86
CALLAWAY GOLF	ELY	201012	($0.26)	($0.27)	-64.71	20110125		$7.87
CARPENTER TECH	CRS	201012	$0.24	$0.08	-19.05	20110125	BTO	$41.93
CDN NATL RY CO	CNI	201012	$1.08	$0.84	8.93	20110125	BTO	$67.63
CELADON GROUP	CGI	201012	$0.16	$0.05	5.26	20110125	AMC	$14.58
COACH INC	COH	201012	$0.96	$0.75	14.55	20110125	BTO	$53.38
CORNING INC	GLW	201012	$0.47	$0.44	-1.92	20110125	BTO	$19.38
DEVRY INC	DV	201012	$1.19	$1.00	8.42	20110125	AMC	$46.72
DU PONT (EI) DE	DD	201012	$0.32	$0.44	17.65	20110125	BTO	$48.12
EAST WEST BC	EWBC	201012	$0.28	($0.32)	28.57	20110125	AMC	$20.62
EMC CORP -MASS	EMC	201012	$0.35	$0.25	4.17	20110125	BTO	$23.84
ERICSSON LM ADR	ERIC	201012	$0.25	$0.10	37.5	20110125	BTO	$11.45
EXAR CORP	EXAR	201012	($0.04)	($0.03)	62.5	20110125	AMC	$6.83
FIRST FIN BC-OH	FFBC	201012	$0.33	$0.25	-25	20110125	AMC	$17.88
FIRSTMERIT CORP	FMER	201012	$0.27	$0.17	3.85	20110125	BTO	$19.04
FORTINET INC	FTNT	201012	$0.11	$0.13	100	20110125	AMC	$34.95
GILEAD SCIENCES	GILD	201012	$0.89	$0.90	1.19	20110125	AMC	$38.17
GRAINGER W W	GWW	201012	$1.68	$1.39	9.34	20110125	BTO	$135.20
GREAT SOUTH BCP	GSBC	201012	$0.35	$0.28	8.57	20110125	BTO	$22.92
HARLEY-DAVIDSON	HOG	201012	($0.29)	($0.28)	0	20110125	BTO	$35.95
HUTCHINSON TECH	HTCH	201012	($0.65)	$0.00	-36.9	20110125	AMC	$3.34
IBERIABANK CORP	IBKC	201012	$0.55	$0.13	3.7	20110125	AMC	$57.84
IESI-BFC LTD	BIN	201012	$0.23	$0.15	-4	20110125	AMC	$23.78
II-VI INCORP	IIVI	201012	$0.52	$0.24	40.48	20110125	BTO	$48.81
JACOBS ENGIN GR	JEC	201012	$0.59	$0.62	-1.61	20110125	BTO	$49.32
JOHNSON & JOHNS	JNJ	201012	$1.03	$1.02	6.96	20110125	BTO	$62.86
JUNIPER NETWRKS	JNPR	201012	$0.31	$0.27	0	20110125	AMC	$34.99
KEYCORP NEW	KEY	201012	$0.13	($0.39)	533.33	20110125	BTO	$8.40
KEYNOTE SYSTEMS	KEYN	201012	$0.13	$0.07	0	20110125	AMC	$15.09
KIMBERLY CLARK	KMB	201012	$1.15	$1.18	-10.94	20110125	BTO	$64.54
LABRANCHE & CO	LAB	201012	($0.12)	$0.07	-600	20110125	BTO	$3.67
MARTEN TRANS	MRTN	201012	$0.25	$0.19	-7.41	20110125	AMC	$19.94
MERCURY COMPUTR	MRCY	201012	$0.19	$0.10	220	20110125	AMC	$18.40
MEREDITH CORP	MDP	201012	$0.87	$0.49	12	20110125	BTO	$35.07
MIDSOUTH BANCRP	MSL	201012	$0.11	$0.13	-18.18	20110125	AMC	$13.57
MIPS TECH INC	MIPS	201012	$0.11	$0.07	100	20110125	AMC	$15.32
MOLEX INC	MOLX	201012	$0.42	$0.24	2.27	20110125	AMC	$24.83
MONRO MUFFLER	MNRO	201012	$0.32	$0.25	3.28	20110125	BTO	$32.44
NARA BCP INC	NARA	201012	$0.04	($0.04)	1200	20110125	DMT	$9.20
NATL INSTRS CP	NATI	201012	$0.45	$0.31	9.09	20110125		$39.25
NEWALLIANCE BCS	NAL	201012	$0.17	$0.12	-12.5	20110125	AMC	$14.95
NEXTERA ENERGY	NEE	201012	$0.88	$0.79	1.4	20110125	BTO	$54.25
NORFOLK SOUTHRN	NSC	201012	$1.05	$0.82	9.17	20110125	AMC	$64.18
OSI SYSTEMS INC	OSIS	201012	$0.48	$0.41	5.56	20110125		$33.78
PEABODY ENERGY	BTU	201012	$0.75	$0.43	8.79	20110125		$59.31
PEOPL BNCP-OHIO	PEBO	201012	$0.24	$0.07	-104.35	20110125	BTO	$13.02
PERVASIVE SOFTW	PVSW	201012	$0.02	$0.06	200	20110125	AMC	$5.64
PRIVATEBANCORP	PVTB	201012	$0.02	($0.30)	300	20110125	BTO	$14.29
QUEST DIAGNOSTC	DGX	201012	$0.91	$0.97	5	20110125	BTO	$54.25
RAYONIER INC	RYN	201012	$0.39	$0.42	32.76	20110125	BTO	$56.49
REGIONS FINL CP	RF	201012	($0.13)	($0.51)	-70	20110125	BTO	$7.23
RF MICRO DEVICE	RFMD	201012	$0.16	$0.10	14.29	20110125	AMC	$7.88
ROCHESTER MED	ROCM	201012	$0.04	($0.01)	200	20110125	AMC	$10.19
ROCK-TENN CO	RKT	201012	$1.19	$0.94	10.07	20110125	AMC	$57.52
SHERWIN WILLIAM	SHW	201012	$0.65	$0.71	-4.76	20110125	BTO	$81.89
SIEMENS AG-ADR	SI	201012	$2.33	$2.47	12.64	20110125		$122.24
SIGNATURE BANK	SBNY	201012	$0.63	$0.51	14.81	20110125	BTO	$49.68
SMITH (AO) CORP	AOS	201012	$0.54	$0.49	13.04	20110125	BTO	$38.89
STERLING FIN WA	STSA	201012	($0.68)	($99.99)	133.33	20110125	AMC	$19.83
STRYKER CORP	SYK	201012	$0.90	$0.82	3.9	20110125	AMC	$57.20
SUNOCO LOGISTIC	SXL	201012	$1.42	$1.30	14.69	20110125	AMC	$84.55
SUPER MICRO COM	SMCI	201012	$0.22	$0.19	0	20110125	AMC	$12.72
SUPERTEX INC	SUPX	201012	$0.26	$0.15	0	20110125	AMC	$22.75
TAL EDUCATN-ADR	XRS	201011	$0.04	$999.00	N/A	20110125	BTO	$15.62
TELLABS INC	TLAB	201012	$0.08	$0.08	14.29	20110125	BTO	$6.81
TOTAL SYS SVC	TSS	201012	$0.24	$0.31	8.7	20110125	AMC	$17.07
TRAVELERS COS	TRV	201012	$1.68	$2.12	23.97	20110125	BTO	$54.88
TRUSTMARK CP	TRMK	201012	$0.38	$0.23	5.26	20110125	AMC	$25.03
UROLOGIX INC	ULGX	201012	($0.05)	($0.02)	37.5	20110125		$0.63
UTD STATES STL	X	201012	($1.12)	($1.90)	-252.17	20110125	BTO	$54.11
VERIZON COMM	VZ	201012	$0.55	$0.54	3.7	20110125		$34.61
WATERS CORP	WAT	201012	$1.31	$1.12	1.03	20110125	BTO	$75.79
WEATHERFORD INT	WFT	201012	$0.23	$0.02	5.88	20110125		$22.87
WMS INDS INC	WMS	201012	$0.44	$0.44	2.78	20110125	AMC	$45.36
YAHOO! INC	YHOO	201012	$0.23	$0.11	13.33	20110125	AMC	$16.23
ZORAN CORP	ZRAN	201012	($0.47)	($0.06)	50	20110125	AMC	$8.74
8X8 INC	EGHT	201012	$0.03	$0.01	50	20110126	AMC	$2.56
ABBOTT LABS	ABT	201012	$1.29	$1.18	0.96	20110126	BTO	$47.96
ACXIOM CORP	ACXM	201012	$0.22	$0.18	0	20110126	BTO	$18.00
AIRTRAN HLDGS	AAI	201012	$0.07	$0.07	-29.41	20110126	BTO	$7.47
ALCON INC	ACL	201012	$1.70	$1.61	5.14	20110126	AMC	$162.90
ALIGN TECH INC	ALGN	201012	$0.17	$0.15	38.89	20110126	AMC	$20.29
ALLEGHENY TECH	ATI	201012	$0.30	$0.36	-66.67	20110126	BTO	$59.10
AMERIGAS PARTNR	APU	201012	$1.35	$1.15	-4.84	20110126	BTO	$49.69
AMYLIN PHARMA	AMLN	201012	($0.27)	($0.32)	8.82	20110126	DMT	$14.88
ASTORIA FINL CP	AF	201012	$0.21	$0.09	27.78	20110126	AMC	$13.95
AUDIOCODES LTD	AUDC	201012	$0.09	$0.06	20	20110126	BTO	$6.63
AUTOMATIC DATA	ADP	201012	$0.61	$0.60	5.66	20110126	BTO	$49.09
AVX CORP	AVX	201012	$0.36	$0.22	17.65	20110126	BTO	$15.21
BANCORP BNK/THE	TBBK	201012	$0.06	($0.04)	-66.67	20110126	AMC	$8.93
BANNER CORP	BANR	201012	($0.20)	($0.27)	0	20110126	AMC	$2.03
BOEING CO	BA	201012	$1.12	$1.77	4.67	20110126	BTO	$71.12
BOK FINL CORP	BOKF	201012	$0.92	$0.63	10.59	20110126		$54.73
CARDINAL FINL	CFNL	201012	$0.18	$0.12	17.65	20110126	AMC	$11.66
CASH STORE FINL	CSFS	201012	$0.37	$0.33	7.89	20110126	AMC	$16.10
CDN PAC RLWY	CP	201012	$1.10	$0.94	3.51	20110126	BTO	$66.69
CGI GRP INC -A	GIB	201012	$0.35	$0.37	20.69	20110126	BTO	$18.41
CITRIX SYS INC	CTXS	201012	$0.48	$0.59	21.05	20110126	AMC	$65.36
COHEN&STRS INC	CNS	201012	$0.26	$0.27	4.17	20110126	AMC	$27.67
COHU INC	COHU	201012	$0.40	$0.08	39.13	20110126	AMC	$15.33
CONOCOPHILLIPS	COP	201012	$1.31	$1.16	2.74	20110126	BTO	$67.21
COOPER INDS PLC	CBE	201012	$0.84	$0.76	1.19	20110126	BTO	$59.20
COVANCE INC	CVD	201012	$0.53	$0.64	0	20110126	AMC	$54.96
COVENANT TRANS	CVTI	201012	$0.06	($0.20)	-18.75	20110126	AMC	$8.47
CROWN CASTLE	CCI	201012	$0.08	$0.04	160	20110126	AMC	$42.18
CTS CORP	CTS	201012	$0.15	$0.19	17.65	20110126	AMC	$11.06
CULLEN FROST BK	CFR	201012	$0.88	$0.68	2.27	20110126	BTO	$61.51
E TRADE FINL CP	ETFC	201012	$0.04	($0.40)	0	20110126	AMC	$16.05
EAGLE BCP INC	EGBN	201012	$0.20	$0.12	29.41	20110126	AMC	$13.90
EASTMAN KODAK	EK	201012	$0.00	$1.08	93.33	20110126	BTO	$5.25
EXELON CORP	EXC	201012	$0.91	$0.92	0	20110126	BTO	$43.35
FAIR ISAAC INC	FICO	201012	$0.40	$0.37	0	20110126	AMC	$23.55
FIRST CASH FINL	FCFS	201012	$0.54	$0.44	12.5	20110126	DMT	$30.34
FIRST FINL HLDG	FFCH	201012	($0.06)	($0.33)	69.05	20110126	BTO	$11.51
FIRST MIDWST BK	FMBI	201012	($0.03)	($0.75)	-100	20110126	BTO	$12.50
FLAGSTAR BANCP	FBC	201012	($0.14)	($1.50)	50	20110126	BTO	$1.61
GENL DYNAMICS	GD	201012	$1.85	$1.58	3.03	20110126		$73.45
GIGAMEDIA LTD	GIGM	201012	$0.01	($0.05)	-1800	20110126	BTO	$1.37
GREENHILL & CO	GHL	201012	$0.49	$0.10	0	20110126	AMC	$81.06
HANESBRANDS INC	HBI	201012	$0.43	$0.56	1.61	20110126	AMC	$25.33
HARRIS CORP	HRS	201012	$1.11	$1.08	3.23	20110126	AMC	$47.47
HEARTLAND EXP	HTLD	201012	$0.17	$0.12	0	20110126	DMT	$15.99
HESS CORP	HES	201012	$1.24	$1.10	25.96	20110126	BTO	$79.44
HEXCEL CORP	HXL	201012	$0.20	$0.12	11.11	20110126	AMC	$18.50
HILL-ROM HLDGS	HRC	201012	$0.45	$0.31	21.82	20110126	AMC	$39.57
HORIZON TECHNOL	HRZN	201012	$0.35	$999.00	N/A	20110126	AMC	$15.10
INNOVATIVE SOLU	ISSC	201012	$0.01	($0.07)	75	20110126	AMC	$6.16
INTEGR SILI SOL	ISSI	201012	$0.27	$0.28	-12.24	20110126	AMC	$9.21
KIRBY CORP	KEX	201012	$0.54	$0.58	3.64	20110126	AMC	$44.04
KNIGHT TRANSN	KNX	201012	$0.20	$0.16	-4.76	20110126	AMC	$18.94
LAM RESEARCH	LRCX	201012	$1.57	$0.47	10.14	20110126	AMC	$50.21
LAN CHILE-ADR	LFL	201012	$0.41	$0.32	12.5	20110126	BTO	$29.77
LECROY CORP	LCRY	201012	$0.15	$0.01	-187.5	20110126		$13.04
LEGACY BANCORP	LEGC	201012	($0.07)	$0.03	-11.11	20110126	DMT	$12.99
LEGG MASON INC	LM	201012	$0.44	$0.28	22.22	20110126	DMT	$34.80
LOGITECH INTL	LOGI	201012	$0.37	$0.35	0	20110126	AMC	$18.52
LSI CORP	LSI	201012	$0.10	$0.17	25	20110126	AMC	$5.86
MAINSOURCE FINL	MSFG	201012	$0.15	$0.11	72.73	20110126	AMC	$9.96
MARINE PRODUCTS	MPX	201012	$0.02	($0.08)	200	20110126	BTO	$6.97
MCCORMICK & CO	MKC	201011	$0.95	$0.91	11.86	20110126	BTO	$46.49
MEADWESTVACO CP	MWV	201012	$0.40	$0.22	14.55	20110126	BTO	$26.47
MELLANOX TECH	MLNX	201012	$0.07	$0.18	11.11	20110126	AMC	$27.36
MERCHANTS BANCS	MBVT	201012	$0.53	$0.62	23.73	20110126	AMC	$27.40
METHANEX CORP	MEOH	201012	$0.39	$0.28	10	20110126	AMC	$29.47
MOTOROLA MOBLTY	MMI	201012	$0.26	$999.00	N/A	20110126	DMT	$35.05
MURPHY OIL	MUR	201012	$0.97	$0.85	-4.55	20110126	AMC	$72.25
NETFLIX INC	NFLX	201012	$0.71	$0.56	-2.78	20110126	AMC	$185.00
NEW YORK CMNTY	NYB	201012	$0.32	$0.26	0	20110126	BTO	$18.28
NOBLE CORP	NE	201012	$0.34	$1.72	-7.14	20110126	AMC	$37.57
NVR INC	NVR	201012	$7.08	$9.61	9.27	20110126	BTO	$787.72
OCCIDENTAL PET	OXY	201012	$1.54	$1.30	7.3	20110126	BTO	$96.41
PARAMETRIC TECH	PMTC	201012	$0.19	$0.16	-8	20110126	AMC	$24.05
PIPER JAFFRAY	PJC	201012	$0.50	$0.63	68	20110126	BTO	$36.23
PRAXAIR INC	PX	201012	$1.23	$1.09	0.83	20110126	BTO	$91.18
QUALCOMM INC	QCOM	201012	$0.63	$0.50	3.92	20110126	AMC	$51.33
QUANTUM CP-DSSG	QTM	201012	$0.08	$0.06	66.67	20110126	AMC	$3.92
REGIS CORP/MN	RGS	201012	$0.28	$0.28	3.45	20110126	BTO	$17.74
ROBT HALF INTL	RHI	201012	$0.16	$0.09	7.69	20110126	DMT	$32.82
ROCKWELL AUTOMT	ROK	201012	$0.87	$0.54	0	20110126	BTO	$75.60
ROLLINS INC	ROL	201012	$0.12	$0.11	0	20110126	BTO	$19.07
RPC INC	RES	201012	$0.34	($0.03)	-13.51	20110126	BTO	$17.34
RYANAIR HLDGS	RYAAY	201012	($0.03)	($0.05)	-10.39	20110126		$29.50
RYLAND GRP INC	RYL	201012	($0.34)	$0.11	-48.28	20110126	AMC	$17.94
SAP AG ADR	SAP	201012	$1.19	$0.95	5.97	20110126	BTO	$54.41
SEACOAST BKNG A	SBCF	201012	($0.07)	($0.73)	10	20110126	AMC	$1.68
SEACUBE CONTAIN	BOX	201012	$0.45	$999.00	N/A	20110126	AMC	$13.92
SEI INVESTMENTS	SEIC	201012	$0.30	$0.24	15.38	20110126	BTO	$24.19
SHARPS COMPLIAN	SMED	201012	($0.04)	$0.38	-200	20110126	BTO	$4.06
SHORETEL INC	SHOR	201012	($0.07)	($0.06)	20	20110126	AMC	$8.14
SILICON LAB INC	SLAB	201012	$0.19	$0.84	17.65	20110126	BTO	$47.73
SINOTECH ENERGY	CTE	201012	$0.06	$999.00	N/A	20110126	AMC	$8.08
SMART BALANCE	SMBL	201012	$0.02	$0.01	50	20110126	DMT	$4.11
SOLUTIA INC	SOA	201012	$0.32	$0.43	2.44	20110126	AMC	$22.94
SOUTHN COMPANY	SO	201012	$0.18	$0.31	-1.01	20110126	BTO	$38.40
SPANSION INC	CODE	201012	$0.64	$0.10	0	20110126	AMC	$20.29
ST JUDE MEDICAL	STJ	201012	$0.74	$0.64	5.88	20110126	BTO	$42.20
STARBUCKS CORP	SBUX	201012	$0.39	$0.33	15.62	20110126	AMC	$33.18
STELLARONE CORP	STEL	201012	$0.09	$0.00	160	20110126	BTO	$13.66
SURMODICS	SRDX	201012	$0.00	$0.11	-138.46	20110126	AMC	$11.55
SUSQUEHANNA BSH	SUSQ	201012	$0.04	$0.04	0	20110126		$9.92
SYMANTEC CORP	SYMC	201012	$0.30	$0.35	16	20110126	AMC	$17.81
TERADYNE INC	TER	201012	$0.24	$0.17	5.13	20110126	AMC	$13.86
TEXAS CAP BCSHS	TCBI	201012	$0.26	$0.18	8.7	20110126	AMC	$22.37
TEXTRON INC	TXT	201012	$0.24	$0.15	62.5	20110126	BTO	$26.05
TORTOISE CAP RS	TTO	201011	$0.17	$999.00	1060	20110126		$7.36
TOWER BANCORP	TOBC	201012	$0.23	$0.33	8.82	20110126	BTO	$22.65
TRACTOR SUPPLY	TSCO	201012	$0.61	$0.52	16.22	20110126		$47.06
UGI CORP	UGI	201012	$0.93	$0.90	25	20110126	BTO	$32.36
UMB FINL CORP	UMBF	201012	$0.54	$0.59	7.55	20110126	BTO	$42.83
UNITED CONT HLD	UAL	201012	$0.22	($1.05)	-1.4	20110126		$24.18
UNVL STAINLESS	USAP	201012	$0.51	$0.14	9.09	20110126	BTO	$28.58
US AIRWAYS GRP	LCC	201012	$0.04	($0.20)	5.13	20110126	BTO	$10.25
USG CORP	USG	201012	($0.81)	($1.17)	-30.51	20110126		$15.73
UTD MICROELECTR	UMC	201012	$0.08	$0.06	37.5	20110126	BTO	$3.29
UTD TECHS CORP	UTX	201012	$1.29	$1.23	8.59	20110126	BTO	$79.55
VALERO ENERGY	VLO	201012	$0.32	($0.28)	8.51	20110126	BTO	$24.08
VARIAN MEDICAL	VAR	201012	$0.73	$0.63	3.57	20110126	AMC	$70.60
VIRTUSA CORP	VRTU	201012	$0.18	$0.12	0	20110126	AMC	$16.98
WASH TR BANCORP	WASH	201012	$0.40	$0.30	8.33	20110126	AMC	$20.56
WELLPOINT INC	WLP	201012	$1.21	$1.16	10.13	20110126	BTO	$61.56
WERNER ENTRPRS	WERN	201012	$0.31	$0.25	3.13	20110126	AMC	$22.82
WESBANCO INC	WSBC	201012	$0.29	$0.27	13.33	20110126	AMC	$18.04
WESTERN ALLIANC	WAL	201012	($0.03)	($0.41)	100	20110126	AMC	$7.21
XEROX CORP	XRX	201012	$0.28	$0.25	10	20110126	BTO	$11.15
1800FLOWERS.COM	FLWS	201012	$0.17	$0.20	20	20110127	BTO	$2.40
ABAXIS INC	ABAX	201012	$0.18	$0.15	0	20110127	DMT	$26.64
ACCURAY INC	ARAY	201012	($0.02)	($0.02)	-14.29	20110127	AMC	$6.76
ALLIANCE FINL	ALNC	201012	$0.62	$0.66	1.54	20110127		$29.67
ALTRIA GROUP	MO	201012	$0.44	$0.39	3.85	20110127	BTO	$24.04
AMAZON.COM INC	AMZN	201012	$0.89	$0.85	6.25	20110127	AMC	$181.96
AMER RIVER BSH	AMRB	201012	$0.02	$0.03	-100	20110127		$6.65
AMETEK INC	AME	201012	$0.47	$0.32	12.31	20110127	BTO	$39.37
ANAREN INC	ANEN	201012	$0.28	$0.17	15.38	20110127	AMC	$21.17
APPLD MICRO CIR	AMCC	201012	$0.02	($0.01)	42.86	20110127	AMC	$10.05
ARCTIC CAT INC	ACAT	201012	$0.14	$0.14	7.78	20110127		$13.49
ARIBA INC	ARBA	201012	$0.05	$0.05	-12.5	20110127	AMC	$24.20
ASTRAZENECA PLC	AZN	201012	$1.32	$1.07	-29.14	20110127	DMT	$46.89
AT&T INC	T	201012	$0.54	$0.51	0	20110127	BTO	$28.23
AU OPTRONCS-ADR	AUO	201012	($0.10)	$0.25	-100	20110127	BTO	$9.90
AVNET	AVT	201012	$1.03	$0.66	14.81	20110127	BTO	$34.91
BALL CORP	BLL	201012	$0.92	$0.84	-2.1	20110127	BTO	$69.20
BANCORPSOUTH	BXS	201012	$0.03	$0.23	160	20110127	AMC	$14.93
BARD C R INC	BCR	201012	$1.48	$1.39	2.14	20110127	AMC	$93.11
BAXTER INTL	BAX	201012	$1.10	$1.03	4.12	20110127	BTO	$50.55
BCP RHODE ISLD	BARI	201012	$0.54	$0.44	13.21	20110127		$29.43
BLACK HILLS COR	BKH	201012	$0.57	$0.54	31.03	20110127	AMC	$30.68
BOOZ ALLEN HMLT	BAH	201012	$0.23	$999.00	N/A	20110127	AMC	$18.09
BOSTON PRIV FIN	BPFH	201012	($0.03)	($0.05)	-300	20110127	AMC	$6.70
BOTTOMLINE TECH	EPAY	201012	$0.13	$0.17	6.67	20110127	AMC	$20.60
BRIGGS & STRATT	BGG	201012	$0.00	$0.06	-33.33	20110127	BTO	$20.75
BRISTOL-MYERS	BMY	201012	$0.48	$0.47	11.32	20110127	BTO	$25.83
BRUNSWICK CORP	BC	201012	($1.04)	($1.82)	118.75	20110127	BTO	$19.60
BRYN MAWR BK CP	BMTC	201012	$0.28	$0.30	-21.05	20110127		$16.99
CABOT MICROELEC	CCMP	201012	$0.62	$0.56	17.86	20110127	BTO	$44.62
CARBO CERAMICS	CRR	201012	$0.78	$0.55	12.99	20110127	BTO	$101.71
CASH AM INTL	CSH	201012	$1.14	$1.09	0	20110127		$39.05
CATERPILLAR INC	CAT	201012	$1.27	$0.41	11.93	20110127	BTO	$93.61
CELESTICA INC	CLS	201012	$0.20	$0.21	-10.53	20110127	BTO	$9.43
CELGENE CORP	CELG	201012	$0.67	$0.58	1.56	20110127	BTO	$56.63
CEPHEID INC	CPHD	201012	($0.02)	($0.06)	66.67	20110127	AMC	$23.10
CHUBB CORP	CB	201012	$1.58	$1.66	20.71	20110127	AMC	$58.05
CIRRUS LOGIC	CRUS	201012	$0.30	$0.17	-12.5	20110127	BTO	$17.34
CITIZENS BKNG	CRBC	201012	($0.13)	($0.18)	-112.5	20110127	AMC	$0.66
CNH GLOBAL NV	CNH	201012	$0.45	$0.20	26.47	20110127	BTO	$49.68
COBIZ FINL INC	COBZ	201012	($0.03)	($0.15)	-14.29	20110127	AMC	$5.78
COHERENT INC	COHR	201012	$0.60	$0.14	-7.14	20110127	AMC	$48.01
COLGATE PALMOLI	CL	201012	$1.24	$1.21	1.68	20110127	BTO	$78.99
COLONIAL PPTYS	CLP	201012	$0.25	$0.25	-9.09	20110127	BTO	$18.50
COLUMBIA BK SYS	COLB	201012	$0.13	$0.02	50	20110127		$20.14
COMPUTER PRGRMS	CPSI	201012	$0.43	$0.33	9.76	20110127	AMC	$47.21
COMPUWARE CORP	CPWR	201012	$0.15	$0.12	20	20110127		$11.78
CONSOL ENERGY	CNX	201012	$0.56	$0.78	-24.14	20110127	BTO	$50.57
CYPRESS SEMICON	CY	201012	$0.13	$0.02	13.33	20110127	BTO	$20.51
CYTEC INDS INC	CYT	201012	$0.61	$0.52	-4.76	20110127	AMC	$49.72
D R HORTON INC	DHI	201012	($0.04)	$0.12	25	20110127	BTO	$12.91
DANAHER CORP	DHR	201012	$0.66	$0.56	9.09	20110127	BTO	$46.26
DELTA APPAREL	DLA	201012	$0.07	$0.14	-32.14	20110127	AMC	$12.36
DELUXE CORP	DLX	201012	$0.71	$0.70	10	20110127	BTO	$23.84
DIGITAL RIVER	DRIV	201012	$0.20	$0.36	366.67	20110127	AMC	$35.24
DOLLAR FINL CP	DLLR	201012	$0.52	$0.60	2.17	20110127	AMC	$29.80
DOVER DOWNS GAM	DDE	201012	$0.07	$0.06	-12.5	20110127	BTO	$3.45
DUKE REALTY CP	DRE	201012	$0.27	$0.33	15.38	20110127		$13.19
EATON CORP	ETN	201012	$1.66	$1.35	15.94	20110127	BTO	$100.21
ELECTRO SCI IND	ESIO	201012	$0.06	($0.08)	-200	20110127	AMC	$15.31
ENDESA-CHILE	EOC	201012	$1.56	$999.00	59.24	20110127		$52.53
ENERGEN CORP	EGN	201012	$1.09	$0.81	-9.88	20110127	BTO	$53.84
EQT CORP	EQT	201012	$0.41	$0.39	4.35	20110127	BTO	$45.49
FEDERATED INVST	FII	201012	$0.42	$0.51	10.53	20110127	AMC	$26.40
FIDELITY NAT FI	FNF	201012	$0.26	$0.30	24.14	20110127	AMC	$13.74
FIRST COMW FINL	FCF	201012	$0.11	$0.04	22.22	20110127	BTO	$6.94
FIRST FIN BK-TX	FFIN	201012	$0.69	$0.60	7.46	20110127	AMC	$51.27
FIRST MERCHANTS	FRME	201012	$0.06	($0.55)	300	20110127		$9.03
FIRST NIAGARA	FNFG	201012	$0.23	$0.17	4.55	20110127	BTO	$13.92
FIRST REP BK SF	FRC	201012	$0.54	$999.00	N/A	20110127	DMT	$30.60
FORD MOTOR CO	F	201012	$0.48	$0.43	26.32	20110127	BTO	$17.78
FOSTER LB CO	FSTR	201012	$0.54	$0.38	14.55	20110127	BTO	$40.70
FRANKLIN RESOUR	BEN	201012	$1.91	$1.54	-5.17	20110127	DMT	$118.27
GENTEX CORP	GNTX	201012	$0.25	$0.22	0	20110127	BTO	$30.67
GLACIER BANCORP	GBCI	201012	$0.12	$0.10	-18.75	20110127	AMC	$15.18
GLEACHER&CO INC	GLCH	201012	$0.03	$0.08	0	20110127	BTO	$2.16
GREEN MTN COFFE	GMCR	201012	$0.17	$0.09	10	20110127	AMC	$34.11
GSI TECHNOLOGY	GSIT	201012	$0.14	$0.07	50	20110127	AMC	$9.20
HANMI FINL CP	HAFC	201012	($0.07)	($0.70)	53.85	20110127	BTO	$1.10
HARSCO CORP	HSC	201012	$0.11	$0.51	36.84	20110127	BTO	$31.18
HELMERICH&PAYNE	HP	201012	$0.81	$0.58	10	20110127	BTO	$50.62
HERITAGE FIN CP	HFWA	201012	$0.56	$0.04	333.33	20110127	BTO	$13.94
HUB GROUP INC-A	HUBG	201012	$0.34	$0.26	3.03	20110127	AMC	$35.04
HUBBELL INC -B	HUB.B	201012	$0.88	$0.84	15.69	20110127	BTO	$59.28
IMMUNOGEN INC	IMGN	201012	($0.22)	($0.23)	17.39	20110127	AMC	$8.73
INFINERA CORP	INFN	201012	($0.09)	($0.19)	233.33	20110127	AMC	$9.50
INFORMATICA CRP	INFA	201012	$0.33	$0.27	4.55	20110127	AMC	$42.40
INSTEEL INDS	IIIN	201012	($0.04)	$0.01	-100	20110127	BTO	$11.91
INTL SPEEDWAY	ISCA	201011	$0.55	$0.63	-7.41	20110127	BTO	$28.68
INVESCO LTD	IVZ	201012	$0.40	$0.25	11.43	20110127	DMT	$23.92
INVESTORS BANCP	ISBC	201012	$0.15	$0.11	7.14	20110127	DMT	$13.20
IXYS CORP	IXYS	201012	$0.23	$0.01	23.81	20110127	AMC	$11.60
JANUS CAP GRP	JNS	201012	$0.20	$0.20	12.5	20110127	BTO	$12.73
JETBLUE AIRWAYS	JBLU	201012	$0.07	$0.04	-5.26	20110127	BTO	$6.49
KANSAS CITY SOU	KSU	201012	$0.57	$0.33	8.89	20110127	BTO	$48.49
KENNAMETAL INC	KMT	201012	$0.55	$0.14	2.17	20110127	BTO	$42.28
KEY TECHNOLOGY	KTEC	201012	$0.11	($0.01)	58.33	20110127	AMC	$16.50
KLA-TENCOR CORP	KLAC	201012	$1.06	$0.28	15.12	20110127	AMC	$42.13
K-SEA TRANSPORT	KSP	201012	($0.27)	($0.13)	60	20110127	BTO	$4.66
L-3 COMM HLDGS	LLL	201012	$2.31	$1.93	2.48	20110127	BTO	$77.98
LA BARGE	LB	201012	$0.28	$0.18	14.81	20110127	BTO	$14.27
LANCASTER COLON	LANC	201012	$1.08	$1.41	-8.99	20110127	BTO	$53.85
LATTICE SEMICON	LSCC	201012	$0.07	$0.04	-7.14	20110127	AMC	$5.63
LE GAGA HLD-ADR	GAGA	201012	$0.12	$999.00	N/A	20110127	AMC	$7.79
LILLY ELI & CO	LLY	201012	$1.09	$0.91	5.22	20110127		$34.75
LOCKHEED MARTIN	LMT	201012	$2.13	$2.17	-1.9	20110127	BTO	$79.32
LSI INDUSTRIES	LYTS	201012	$0.14	$0.07	350	20110127	BTO	$7.37
MBT FINL CORP	MBTF	201012	($0.11)	($0.63)	-575	20110127	AMC	$1.87
MCCLATCHY CO-A	MNI	201012	$0.34	$0.59	33.33	20110127	BTO	$5.18
MEAD JOHNSON NU	MJN	201012	$0.56	$0.48	-1.72	20110127	BTO	$61.41
MEDICAL PPTYS	MPW	201012	$0.16	$0.17	-11.76	20110127	BTO	$10.68
MICREL INC	MCRL	201012	$0.21	$0.12	9.09	20110127	AMC	$12.94
MICROCHIP TECH	MCHP	201012	$0.52	$0.33	5.56	20110127		$36.41
MICROS SYS	MCRS	201012	$0.39	$0.32	14.71	20110127	AMC	$44.82
MICROSEMI CORP	MSCC	201012	$0.30	$0.18	0	20110127	AMC	$23.52
MICROSOFT CORP	MSFT	201012	$0.68	$0.74	12.73	20110127	AMC	$28.35
MIDWESTONE FINL	MOFG	201012	$0.26	$0.16	20	20110127	DMT	$14.21
MONSTER WWD INC	MWW	201012	$0.07	($0.01)	0	20110127	AMC	$21.53
MOTOROLA SOLUTN	MSI	201012	$0.88	$0.63	20	20110127	DMT	$37.04
MYRIAD GENETICS	MYGN	201012	$0.26	$0.36	4.35	20110127	AMC	$20.83
NETWORK ENGINES	NEI	201012	$0.02	$0.01	100	20110127	BTO	$1.72
NEWELL RUBBERMD	NWL	201012	$0.32	$0.27	2.44	20110127	BTO	$17.77
NINTENDO LTD	NTDOY	201012	$0.97	$999.00	-485.71	20110127		$34.55
NOKIA CP-ADR A	NOK	201012	$0.25	$0.37	46.15	20110127		$10.48
NOVARTIS AG-ADR	NVS	201012	$1.25	$1.01	13.33	20110127	BTO	$56.25
NSTAR	NST	201012	$0.49	$0.43	-1.06	20110127	AMC	$43.05
NUCOR CORP	NUE	201012	($0.10)	$0.19	-36.36	20110127	BTO	$44.62
O2MICRO INT LTD	OIIM	201012	$0.00	$0.03	42.86	20110127	AMC	$6.20
OCLARO INC	OCLR	201012	$0.08	$0.00	-85.71	20110127	AMC	$12.83
OLD REP INTL	ORI	201012	$0.03	($0.17)	-312.5	20110127		$13.00
OMNICELL INC	OMCL	201012	$0.05	$0.02	0	20110127	AMC	$13.93
OPNET TECH INC	OPNT	201012	$0.15	$0.12	66.67	20110127	AMC	$24.78
OPTIONSXPRESS	OXPS	201012	$0.20	$0.26	22.22	20110127	BTO	$14.39
OWENS-ILLINOIS	OI	201012	$0.47	$0.49	4.65	20110127		$31.51
PMC-SIERRA INC	PMCS	201012	$0.13	$0.14	0	20110127	AMC	$8.78
POLARIS INDUS	PII	201012	$1.49	$1.31	20.18	20110127	BTO	$73.59
POTASH SASK	POT	201012	$1.64	$0.80	14.78	20110127	BTO	$161.84
PRECISION CASTP	PCP	201012	$1.80	$1.61	1.19	20110127	BTO	$143.30
PROCTER & GAMBL	PG	201012	$1.10	$1.10	2	20110127	BTO	$65.80
PROVIDENT FINL	PROV	201012	$0.18	$0.37	233.33	20110127	BTO	$7.12
PSS WORLD MED	PSSI	201012	$0.34	$0.30	9.37	20110127	BTO	$22.97
PUBLIC STORAGE	PSA	201012	$1.37	$1.27	22.46	20110127	AMC	$103.96
QLOGIC CORP	QLGC	201012	$0.37	$0.26	12	20110127	AMC	$17.54
RAMBUS INC	RMBS	201012	$0.30	($0.22)	-41.18	20110127	AMC	$20.75
RAYTHEON CO	RTN	201012	$1.15	$1.29	11.5	20110127	BTO	$52.37
RENAISSNCE LRNG	RLRN	201012	$0.24	$0.23	16.67	20110127	AMC	$10.78
RESMED INC	RMD	201012	$0.36	$0.31	12.5	20110127	AMC	$32.08
RIVERBED TECH	RVBD	201012	$0.10	$0.04	38.46	20110127	AMC	$35.44
ROYAL CARIBBEAN	RCL	201012	$0.12	$0.02	5.13	20110127	BTO	$47.48
SANDISK CORP	SNDK	201012	$1.08	$1.18	18.81	20110127	AMC	$49.95
SANDY SPRING	SASR	201012	$0.27	($0.27)	50	20110127		$18.12
SCANSOURCE INC	SCSC	201012	$0.58	$0.44	11.54	20110127	AMC	$32.37
SENECA FOODS-A	SENEA	201012	$0.34	$1.52	-35.29	20110127	AMC	$26.35
SIMMONS FIRST A	SFNC	201012	$0.40	$0.44	-4.35	20110127	BTO	$28.43
SMURFIT-STN NEW	SSCC	201012	$0.60	$0.37	18.75	20110127	BTO	$26.66
SOUTHWEST BC-OK	OKSB	201012	$0.08	$0.17	112.5	20110127	AMC	$13.64
STANCORP FNL CP	SFG	201012	$1.24	$1.23	20.87	20110127	AMC	$46.93
STANLEY B&D INC	SWK	201012	$0.92	$0.89	8.99	20110127	BTO	$65.91
STRATTEC SEC CP	STRT	201012	$0.47	$0.14	437.5	20110127		$32.80
TAIWAN SEMI-ADR	TSM	201012	$0.25	$0.19	7.69	20110127		$13.26
TELEDYNE TECH	TDY	201012	$0.79	$0.75	3.95	20110127	BTO	$46.51
TELENAV INC	TNAV	201012	$0.16	$999.00	22.73	20110127	AMC	$7.46
TESSERA TEC INC	TSRA	201012	$0.27	$0.17	11.76	20110127	AMC	$21.65
THORATEC CORP	THOR	201012	$0.27	$0.24	4	20110127	AMC	$26.36
TIME WARNER CAB	TWC	201012	$1.01	$0.93	7.87	20110127	BTO	$67.09
TIMKEN CO	TKR	201012	$0.71	$0.31	21.21	20110127	BTO	$49.21
TRANSCEND SVCS	TRCR	201012	$0.25	$0.22	-10	20110127	BTO	$18.92
TYCO INTL LTD	TYC	201012	$0.68	$0.65	12.12	20110127	BTO	$43.99
ULTRATECH STEP	UTEK	201012	$0.24	$0.06	0	20110127	BTO	$21.78
UMPQUA HLDGS CP	UMPQ	201012	$0.09	($0.34)	14.29	20110127	BTO	$11.99
UNDER ARMOUR-A	UA	201012	$0.36	$0.30	13.33	20110127	BTO	$54.09
UROPLASTY INC	UPI	201012	($0.08)	($0.03)	28.57	20110127	AMC	$5.10
USA TRUCK INC	USAK	201012	($0.09)	($0.24)	-25	20110127	BTO	$12.25
VALLEY NATL BCP	VLY	201012	$0.22	$0.18	0	20110127	BTO	$14.25
VARIAN SEMI	VSEA	201012	$0.87	$0.22	6.76	20110127	AMC	$40.97
VERISIGN INC	VRSN	201012	$0.26	$0.31	4.55	20110127	AMC	$32.69
VISTAPRINT NV	VPRT	201012	$0.65	$0.59	26.32	20110127	AMC	$44.54
WESCO INTL INC	WCC	201012	$0.65	$0.51	13.85	20110127	BTO	$54.52
WHITNEY HLDG	WTNY	201012	($0.84)	($0.04)	-88.89	20110127	BTO	$13.60
WORLD ACCEPTANC	WRLD	201012	$1.06	$0.86	15.24	20110127	BTO	$54.17
XCEL ENERGY INC	XEL	201012	$0.32	$0.37	24.07	20110127	BTO	$23.96
XUEDA EDUC-ADR	XUE	201012	$0.00	$999.00	N/A	20110127	AMC	$10.20
YUCHENG TECHNOL	YTEC	201012	$0.10	($0.26)	14.29	20110127	BTO	$3.72
ZIMMER HOLDINGS	ZMH	201012	$1.19	$1.12	1.05	20110127	BTO	$55.84
ZOLL MEDICAL CO	ZOLL	201012	$0.16	$0.11	6.45	20110127	BTO	$42.65
ADV SEMICON ADR	ASX	201012	$0.11	$0.09	55.56	20110128		$6.39
ALLIANCE HLDGS	AHGP	201012	$0.74	$0.43	-8.33	20110128	BTO	$47.38
ALLIANCE RES	ARLP	201012	$1.66	$0.70	-12.43	20110128	BTO	$64.48
AMCOL INTL CP	ACO	201012	$0.38	$0.36	19.61	20110128	BTO	$31.80
AMER ELEC PWR	AEP	201012	$0.40	$0.50	10.58	20110128	BTO	$36.47
ARCH COAL INC	ACI	201012	$0.45	$0.11	-5.41	20110128	BTO	$31.94
ARTIO GLOBL INV	ART	201012	$0.43	$0.60	-2.44	20110128	BTO	$14.83
BIGLARI HOLDING	BH	201012	$4.03	$3.67	128.57	20110128	AMC	$430.45
CENTRAL PAC FIN	CPF	201012	($0.31)	($1.58)	-296.77	20110128	BTO	$1.92
CHEVRON CORP	CVX	201012	$2.35	$1.53	-13.02	20110128	BTO	$92.71
COLUMBIA SPORTS	COLM	201012	$0.63	$0.68	4.08	20110128	DMT	$59.97
COLUMBUS MCKINN	CMCO	201012	$0.18	$0.06	41.18	20110128	BTO	$19.12
DIME COMM BNCSH	DCOM	201012	$0.33	$0.24	6.25	20110128	BTO	$14.58
DOMINION RES VA	D	201012	$0.66	$0.63	-3.74	20110128	BTO	$43.37
DOVER CORP	DOV	201012	$0.82	$0.55	8.89	20110128	BTO	$56.72
ENBRIDGE ENERGY	EEQ	201012	$0.67	$0.30	N/A	20110128	AMC	$62.49
ENCORE BANCSHRS	EBTX	201012	($0.08)	$0.09	-259.09	20110128	BTO	$11.15
HONEYWELL INTL	HON	201012	($0.24)	$0.91	1.59	20110128	BTO	$54.58
HUNT (JB) TRANS	JBHT	201012	$0.45	$0.32	-6.82	20110128	AMC	$40.95
IDEXX LABS INC	IDXX	201012	$0.55	$0.51	5.45	20110128		$70.05
IFM INVEST-ADS	CTC	201012	($0.14)	$0.15	5.88	20110128		$4.90
INTERACT INTELL	ININ	201012	$0.47	$0.23	-5.88	20110128	BTO	$32.33
MB FINANCL INC	MBFI	201012	($0.11)	($0.25)	-999	20110128	BTO	$18.24
OPPENHEIMER HLD	OPY	201012	$0.33	$0.48	-66.67	20110128	BTO	$25.58
OSHKOSH CORP	OSK	201012	$0.91	$2.10	2.9	20110128	BTO	$36.31
PROVIDNT FIN SV	PFS	201012	$0.24	$0.12	0	20110128	BTO	$14.12
QUALITY SYS	QSII	201012	$0.54	$0.46	-8	20110128	BTO	$72.54
SCOTTS MIRCL-GR	SMG	201012	($0.92)	($0.73)	14.71	20110128	BTO	$51.00
SOUTHN COMMNTY	SCMF	201012	($0.17)	($0.68)	-628.57	20110128	BTO	$1.84
SYNOVUS FINL CP	SNV	201012	($0.19)	($0.62)	-13.64	20110128	BTO	$2.89
T ROWE PRICE	TROW	201012	$0.68	$0.57	8.33	20110128		$65.63
TAYLOR CAP GRP	TAYC	201012	($0.16)	($0.56)	97.37	20110128	BTO	$12.45
UTD CMNTY BK/GA	UCBI	201012	($0.25)	($0.45)	-20	20110128	BTO	$1.72
WEST BANCORP	WTBA	201012	$0.12	$0.13	58.33	20110128	BTO	$7.28
WEST CST BCP/OR	WCBO	201012	$0.03	($1.81)	0	20110128	DMT	$3.15
WILMINGTON TRST	WL	201012	($0.51)	($0.17)	-844.19	20110128	BTO	$4.29

Dirk van Dijk, CFA is the Chief Equity Strategist for Zacks.com. With more than 25 years investment experience he has become a popular commentator appearing in the Wall Street Journal and on CNBC. Dirk is also the Editor in charge of the market beating Zacks Strategic Investor service.

More about Zacks Strategic Investor >>

Post Footer automatically generated by Add Post Footer Plugin for wordpress.

by Andrew Wilkinson, Senior Market Analyst at Interactive Brokers